RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 16:59:23 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 517,9 | 50 | 518,0 | 151 | 518,7 | 155 |
| 04.06.2009 16:59:23 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 517,9 | 50 | 518,0 | 151 | 518,7 | 155 |
| 04.06.2009 16:58:39 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 518,0 | 101 | 518,7 | 105 | 519,0 | 355 |
| 04.06.2009 16:58:39 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 518,0 | 101 | 518,7 | 105 | 519,0 | 355 |
| 04.06.2009 16:58:36 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 518,0 | 51 | 518,7 | 55 | 519,0 | 305 |
| 04.06.2009 16:58:36 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 518,0 | 51 | 518,7 | 55 | 519,0 | 305 |
| 04.06.2009 16:58:35 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 518,0 | 1 | 518,7 | 5 | 519,0 | 255 |
| 04.06.2009 16:58:35 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 518,0 | 1 | 518,7 | 5 | 519,0 | 255 |
| 04.06.2009 16:58:35 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 518,7 | 4 | 519,0 | 254 | 519,5 | 504 |
| 04.06.2009 16:58:35 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 518,7 | 4 | 519,0 | 254 | 519,5 | 504 |
| 04.06.2009 16:58:35 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 518,7 | 4 | 519,0 | 254 | 519,5 | 504 |
| 04.06.2009 16:58:25 | 395 | 513,1 | 320 | 516,2 | 34 | 518,0 | 518,7 | 4 | 519,0 | 254 | 519,5 | 504 |
| 04.06.2009 16:58:25 | 395 | 513,1 | 320 | 516,2 | 34 | 518,0 | 518,7 | 4 | 519,0 | 254 | 519,5 | 504 |
| 04.06.2009 16:58:25 | 395 | 513,1 | 320 | 516,2 | 34 | 518,0 | 518,7 | 4 | 519,0 | 254 | 519,5 | 504 |
| 04.06.2009 16:57:42 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 518,0 | 250 | 518,7 | 254 | 519,0 | 504 |
| 04.06.2009 16:57:42 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 518,0 | 250 | 518,7 | 254 | 519,0 | 504 |
| 04.06.2009 16:57:42 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 518,0 | 250 | 518,7 | 254 | 519,0 | 504 |
| 04.06.2009 16:57:42 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 518,7 | 4 | 519,0 | 254 | 519,5 | 504 |
| 04.06.2009 16:57:42 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 518,7 | 4 | 519,0 | 254 | 519,5 | 504 |
| 04.06.2009 16:57:42 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 518,7 | 4 | 519,0 | 254 | 519,5 | 504 |
| 04.06.2009 16:57:42 | 411 | 513,1 | 336 | 516,2 | 50 | 518,0 | 518,7 | 4 | 519,0 | 254 | 519,5 | 504 |
| 04.06.2009 16:57:42 | 411 | 513,1 | 336 | 516,2 | 50 | 518,0 | 518,7 | 4 | 519,0 | 254 | 519,5 | 504 |
| 04.06.2009 16:56:32 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 517,0 | 50 | 518,0 | 300 | 518,7 | 304 |
| 04.06.2009 16:56:32 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 517,0 | 50 | 518,0 | 300 | 518,7 | 304 |
| 04.06.2009 16:56:32 | 1 038 | 513,0 | 361 | 513,1 | 286 | 516,2 | 517,0 | 50 | 518,0 | 300 | 518,7 | 304 |
| 04.06.2009 16:56:01 | 802 | 506,6 | 752 | 513,0 | 75 | 513,1 | 517,0 | 50 | 518,0 | 300 | 518,7 | 304 |
| 04.06.2009 16:56:01 | 802 | 506,6 | 752 | 513,0 | 75 | 513,1 | 517,0 | 50 | 518,0 | 300 | 518,7 | 304 |
| 04.06.2009 16:56:01 | 1 052 | 513,0 | 375 | 513,1 | 300 | 516,2 | 517,0 | 50 | 518,0 | 300 | 518,7 | 304 |
| 04.06.2009 16:56:01 | 1 052 | 513,0 | 375 | 513,1 | 300 | 516,2 | 517,0 | 50 | 518,0 | 300 | 518,7 | 304 |
| 04.06.2009 16:55:57 | 802 | 506,6 | 752 | 513,0 | 75 | 513,1 | 517,0 | 50 | 518,0 | 300 | 518,7 | 304 |
| 04.06.2009 16:55:57 | 802 | 506,6 | 752 | 513,0 | 75 | 513,1 | 517,0 | 50 | 518,0 | 300 | 518,7 | 304 |
| 04.06.2009 16:55:57 | 802 | 506,6 | 752 | 513,0 | 75 | 513,1 | 517,0 | 50 | 518,0 | 300 | 518,7 | 304 |
| 04.06.2009 16:55:57 | 939 | 513,0 | 262 | 513,1 | 187 | 516,2 | 517,0 | 50 | 518,0 | 300 | 518,7 | 304 |
| 04.06.2009 16:55:57 | 939 | 513,0 | 262 | 513,1 | 187 | 516,2 | 517,0 | 50 | 518,0 | 300 | 518,7 | 304 |
| 04.06.2009 16:55:56 | 802 | 506,6 | 752 | 513,0 | 75 | 513,1 | 516,0 | 113 | 517,0 | 163 | 518,0 | 413 |
| 04.06.2009 16:55:56 | 802 | 506,6 | 752 | 513,0 | 75 | 513,1 | 516,0 | 113 | 517,0 | 163 | 518,0 | 413 |
| 04.06.2009 16:55:21 | 1 039 | 513,0 | 362 | 513,1 | 287 | 515,7 | 516,0 | 113 | 517,0 | 163 | 518,0 | 413 |
| 04.06.2009 16:55:21 | 1 039 | 513,0 | 362 | 513,1 | 287 | 515,7 | 516,0 | 113 | 517,0 | 163 | 518,0 | 413 |
| 04.06.2009 16:55:21 | 1 039 | 513,0 | 362 | 513,1 | 287 | 515,7 | 516,0 | 113 | 517,0 | 163 | 518,0 | 413 |
| 04.06.2009 16:55:02 | 1 052 | 513,0 | 375 | 513,1 | 300 | 515,7 | 516,0 | 113 | 517,0 | 163 | 518,0 | 413 |
| 04.06.2009 16:55:02 | 1 052 | 513,0 | 375 | 513,1 | 300 | 515,7 | 516,0 | 113 | 517,0 | 163 | 518,0 | 413 |
| 04.06.2009 16:54:59 | 802 | 506,6 | 752 | 513,0 | 75 | 513,1 | 516,0 | 113 | 517,0 | 163 | 518,0 | 413 |
| 04.06.2009 16:54:59 | 802 | 506,6 | 752 | 513,0 | 75 | 513,1 | 516,0 | 113 | 517,0 | 163 | 518,0 | 413 |
| 04.06.2009 16:54:38 | 1 052 | 513,0 | 375 | 513,1 | 300 | 515,2 | 516,0 | 113 | 517,0 | 163 | 518,0 | 413 |
| 04.06.2009 16:54:38 | 1 052 | 513,0 | 375 | 513,1 | 300 | 515,2 | 516,0 | 113 | 517,0 | 163 | 518,0 | 413 |
| 04.06.2009 16:54:38 | 1 052 | 513,0 | 375 | 513,1 | 300 | 515,2 | 516,0 | 113 | 517,0 | 163 | 518,0 | 413 |
| 04.06.2009 16:54:14 | 1 052 | 513,0 | 375 | 513,1 | 300 | 515,2 | 515,7 | 50 | 515,8 | 94 | 516,0 | 1 053 |
| 04.06.2009 16:54:14 | 1 052 | 513,0 | 375 | 513,1 | 300 | 515,2 | 515,7 | 50 | 515,8 | 94 | 516,0 | 1 053 |
| 04.06.2009 16:54:14 | 1 052 | 513,0 | 375 | 513,1 | 300 | 515,2 | 515,7 | 50 | 515,8 | 94 | 516,0 | 1 053 |
| 04.06.2009 16:54:14 | 1 052 | 513,0 | 375 | 513,1 | 300 | 515,2 | 515,8 | 44 | 516,0 | 1 003 | 517,0 | 1 053 |