RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2009 16:59:51 | 588 | 502,0 | 388 | 504,8 | 88 | 505,0 | 508,0 | 81 | 509,0 | 231 | 509,9 | 281 |
| 03.06.2009 16:59:50 | 338 | 501,7 | 288 | 502,0 | 88 | 505,0 | 508,0 | 81 | 509,0 | 231 | 509,9 | 281 |
| 03.06.2009 16:59:14 | 588 | 502,0 | 388 | 504,2 | 88 | 505,0 | 508,0 | 81 | 509,0 | 231 | 509,9 | 281 |
| 03.06.2009 16:59:14 | 588 | 502,0 | 388 | 504,2 | 88 | 505,0 | 508,0 | 81 | 509,0 | 231 | 509,9 | 281 |
| 03.06.2009 16:59:14 | 588 | 502,0 | 388 | 504,2 | 88 | 505,0 | 508,0 | 81 | 509,0 | 231 | 509,9 | 281 |
| 03.06.2009 16:59:08 | 588 | 502,0 | 388 | 504,2 | 88 | 505,0 | 508,0 | 106 | 509,0 | 256 | 509,9 | 306 |
| 03.06.2009 16:59:08 | 588 | 502,0 | 388 | 504,2 | 88 | 505,0 | 508,0 | 106 | 509,0 | 256 | 509,9 | 306 |
| 03.06.2009 16:58:45 | 588 | 502,0 | 388 | 504,2 | 88 | 505,0 | 508,0 | 100 | 509,0 | 250 | 509,9 | 300 |
| 03.06.2009 16:58:45 | 588 | 502,0 | 388 | 504,2 | 88 | 505,0 | 508,0 | 100 | 509,0 | 250 | 509,9 | 300 |
| 03.06.2009 16:58:45 | 588 | 502,0 | 388 | 504,2 | 88 | 505,0 | 508,0 | 100 | 509,0 | 250 | 509,9 | 300 |
| 03.06.2009 16:58:40 | 600 | 502,0 | 400 | 504,2 | 100 | 505,0 | 508,0 | 100 | 509,0 | 250 | 509,9 | 300 |
| 03.06.2009 16:58:38 | 600 | 502,0 | 400 | 504,2 | 100 | 505,0 | 508,0 | 100 | 509,0 | 250 | 509,9 | 300 |
| 03.06.2009 16:58:38 | 600 | 502,0 | 400 | 504,2 | 100 | 505,0 | 508,0 | 100 | 509,0 | 250 | 509,9 | 300 |
| 03.06.2009 16:58:38 | 600 | 502,0 | 400 | 504,2 | 100 | 505,0 | 508,0 | 100 | 509,0 | 250 | 509,9 | 300 |
| 03.06.2009 16:58:20 | 600 | 502,0 | 400 | 504,2 | 100 | 505,0 | 506,0 | 50 | 508,0 | 150 | 509,0 | 300 |
| 03.06.2009 16:58:14 | 600 | 502,0 | 400 | 504,2 | 100 | 505,0 | 506,0 | 50 | 507,0 | 62 | 508,0 | 162 |
| 03.06.2009 16:58:14 | 600 | 502,0 | 400 | 504,2 | 100 | 505,0 | 506,0 | 50 | 507,0 | 62 | 508,0 | 162 |
| 03.06.2009 16:57:49 | 375 | 501,7 | 325 | 502,0 | 125 | 505,0 | 506,0 | 50 | 507,0 | 62 | 508,0 | 162 |
| 03.06.2009 16:57:49 | 625 | 502,0 | 425 | 504,2 | 125 | 505,0 | 506,0 | 50 | 507,0 | 62 | 508,0 | 162 |
| 03.06.2009 16:57:16 | 625 | 502,0 | 425 | 503,7 | 125 | 505,0 | 506,0 | 50 | 507,0 | 62 | 508,0 | 162 |
| 03.06.2009 16:56:55 | 625 | 502,0 | 425 | 503,7 | 125 | 505,0 | 506,0 | 50 | 507,0 | 62 | 508,0 | 112 |
| 03.06.2009 16:56:54 | 375 | 501,7 | 325 | 502,0 | 125 | 505,0 | 506,0 | 50 | 507,0 | 62 | 508,0 | 112 |
| 03.06.2009 16:55:28 | 625 | 502,0 | 425 | 504,2 | 125 | 505,0 | 506,0 | 50 | 507,0 | 62 | 508,0 | 112 |
| 03.06.2009 16:55:13 | 625 | 502,0 | 425 | 504,2 | 125 | 505,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 250 |
| 03.06.2009 16:54:47 | 625 | 502,0 | 425 | 504,2 | 125 | 505,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 250 |
| 03.06.2009 16:54:46 | 375 | 501,7 | 325 | 502,0 | 125 | 505,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 250 |
| 03.06.2009 16:53:49 | 375 | 501,7 | 325 | 502,0 | 125 | 505,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 250 |
| 03.06.2009 16:53:49 | 625 | 502,0 | 425 | 503,6 | 125 | 505,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 250 |
| 03.06.2009 16:52:41 | 375 | 501,7 | 325 | 502,0 | 125 | 505,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 250 |
| 03.06.2009 16:52:41 | 625 | 502,0 | 425 | 504,2 | 125 | 505,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 250 |
| 03.06.2009 16:49:07 | 625 | 502,0 | 425 | 504,0 | 125 | 505,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 250 |
| 03.06.2009 16:49:07 | 625 | 502,0 | 425 | 504,0 | 125 | 505,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 250 |
| 03.06.2009 16:48:52 | 550 | 501,7 | 500 | 502,0 | 300 | 504,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 250 |
| 03.06.2009 16:48:52 | 550 | 501,7 | 500 | 502,0 | 300 | 504,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 250 |
| 03.06.2009 16:48:52 | 550 | 501,7 | 500 | 502,0 | 300 | 504,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 250 |
| 03.06.2009 16:48:52 | 525 | 502,0 | 325 | 504,0 | 25 | 505,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 250 |
| 03.06.2009 16:48:52 | 525 | 502,0 | 325 | 504,0 | 25 | 505,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 250 |
| 03.06.2009 16:48:34 | 550 | 501,7 | 500 | 502,0 | 300 | 504,0 | 505,0 | 175 | 506,0 | 225 | 508,0 | 275 |
| 03.06.2009 16:48:34 | 550 | 501,7 | 500 | 502,0 | 300 | 504,0 | 505,0 | 175 | 506,0 | 225 | 508,0 | 275 |
| 03.06.2009 16:48:34 | 550 | 501,7 | 500 | 502,0 | 300 | 504,0 | 505,0 | 175 | 506,0 | 225 | 508,0 | 275 |
| 03.06.2009 16:48:01 | 550 | 501,7 | 500 | 502,0 | 300 | 504,0 | 505,0 | 200 | 506,0 | 250 | 508,0 | 300 |
| 03.06.2009 16:48:01 | 550 | 501,7 | 500 | 502,0 | 300 | 504,0 | 505,0 | 200 | 506,0 | 250 | 508,0 | 300 |
| 03.06.2009 16:46:54 | 275 | 501,7 | 225 | 502,0 | 25 | 504,3 | 505,0 | 200 | 506,0 | 250 | 508,0 | 300 |
| 03.06.2009 16:46:54 | 525 | 502,0 | 325 | 504,0 | 25 | 504,3 | 505,0 | 200 | 506,0 | 250 | 508,0 | 300 |
| 03.06.2009 16:44:21 | 525 | 502,0 | 325 | 503,3 | 25 | 504,3 | 505,0 | 200 | 506,0 | 250 | 508,0 | 300 |
| 03.06.2009 16:44:21 | 525 | 502,0 | 325 | 503,3 | 25 | 504,3 | 505,0 | 200 | 506,0 | 250 | 508,0 | 300 |
| 03.06.2009 16:44:21 | 525 | 502,0 | 325 | 503,3 | 25 | 504,3 | 505,0 | 200 | 506,0 | 250 | 508,0 | 300 |
| 03.06.2009 16:42:45 | 525 | 502,0 | 325 | 503,3 | 25 | 504,3 | 505,0 | 250 | 506,0 | 300 | 508,0 | 350 |
| 03.06.2009 16:42:45 | 525 | 502,0 | 325 | 503,3 | 25 | 504,3 | 505,0 | 250 | 506,0 | 300 | 508,0 | 350 |
| 03.06.2009 16:42:45 | 525 | 502,0 | 325 | 503,3 | 25 | 504,3 | 505,0 | 250 | 506,0 | 300 | 508,0 | 350 |