RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 16:58:52 | 269 | 494,0 | 69 | 494,1 | 29 | 494,2 | 497,0 | 300 | 498,3 | 350 | 498,7 | 400 |
| 02.06.2009 16:58:52 | 269 | 494,0 | 69 | 494,1 | 29 | 494,2 | 497,0 | 300 | 498,3 | 350 | 498,7 | 400 |
| 02.06.2009 16:58:43 | 259 | 494,0 | 59 | 494,1 | 19 | 494,2 | 497,0 | 300 | 498,3 | 350 | 498,7 | 400 |
| 02.06.2009 16:58:43 | 259 | 494,0 | 59 | 494,1 | 19 | 494,2 | 497,0 | 300 | 498,3 | 350 | 498,7 | 400 |
| 02.06.2009 16:58:43 | 259 | 494,0 | 59 | 494,1 | 19 | 494,2 | 497,0 | 300 | 498,3 | 350 | 498,7 | 400 |
| 02.06.2009 16:58:26 | 290 | 494,0 | 90 | 494,1 | 50 | 494,2 | 497,0 | 300 | 498,3 | 350 | 498,7 | 400 |
| 02.06.2009 16:58:26 | 290 | 494,0 | 90 | 494,1 | 50 | 494,2 | 497,0 | 300 | 498,3 | 350 | 498,7 | 400 |
| 02.06.2009 16:57:56 | 250 | 493,0 | 240 | 494,0 | 40 | 494,1 | 497,0 | 300 | 498,3 | 350 | 498,7 | 400 |
| 02.06.2009 16:57:56 | 250 | 493,0 | 240 | 494,0 | 40 | 494,1 | 497,0 | 300 | 498,3 | 350 | 498,7 | 400 |
| 02.06.2009 16:57:56 | 250 | 493,0 | 240 | 494,0 | 40 | 494,1 | 498,3 | 50 | 498,7 | 100 | 498,8 | 150 |
| 02.06.2009 16:57:56 | 250 | 493,0 | 240 | 494,0 | 40 | 494,1 | 498,3 | 50 | 498,7 | 100 | 498,8 | 150 |
| 02.06.2009 16:57:55 | 250 | 493,0 | 240 | 494,0 | 40 | 494,1 | 498,7 | 50 | 498,8 | 100 | 498,9 | 130 |
| 02.06.2009 16:57:55 | 250 | 493,0 | 240 | 494,0 | 40 | 494,1 | 498,7 | 50 | 498,8 | 100 | 498,9 | 130 |
| 02.06.2009 16:57:55 | 250 | 493,0 | 240 | 494,0 | 40 | 494,1 | 498,7 | 50 | 498,8 | 100 | 498,9 | 130 |
| 02.06.2009 16:57:51 | 260 | 493,0 | 250 | 494,0 | 50 | 494,1 | 498,7 | 50 | 498,8 | 100 | 498,9 | 130 |
| 02.06.2009 16:57:51 | 260 | 493,0 | 250 | 494,0 | 50 | 494,1 | 498,7 | 50 | 498,8 | 100 | 498,9 | 130 |
| 02.06.2009 16:57:21 | 260 | 493,0 | 250 | 494,0 | 50 | 494,1 | 494,2 | 100 | 498,7 | 150 | 498,8 | 200 |
| 02.06.2009 16:57:21 | 260 | 493,0 | 250 | 494,0 | 50 | 494,1 | 494,2 | 100 | 498,7 | 150 | 498,8 | 200 |
| 02.06.2009 16:57:10 | 260 | 493,0 | 250 | 494,0 | 50 | 494,1 | 498,7 | 50 | 498,8 | 100 | 498,9 | 130 |
| 02.06.2009 16:56:59 | 664 | 492,0 | 210 | 493,0 | 200 | 494,0 | 498,7 | 50 | 498,8 | 100 | 498,9 | 130 |
| 02.06.2009 16:56:59 | 260 | 493,0 | 250 | 494,0 | 50 | 494,1 | 498,7 | 50 | 498,8 | 100 | 498,9 | 130 |
| 02.06.2009 16:56:59 | 260 | 493,0 | 250 | 494,0 | 50 | 494,1 | 498,7 | 50 | 498,8 | 100 | 498,9 | 130 |
| 02.06.2009 16:56:58 | 954 | 490,6 | 654 | 492,0 | 200 | 494,0 | 498,7 | 50 | 498,8 | 100 | 498,9 | 130 |
| 02.06.2009 16:56:58 | 954 | 490,6 | 654 | 492,0 | 200 | 494,0 | 498,7 | 50 | 498,8 | 100 | 498,9 | 130 |
| 02.06.2009 16:56:31 | 954 | 490,6 | 654 | 492,0 | 200 | 494,0 | 498,8 | 50 | 498,9 | 80 | 499,0 | 180 |
| 02.06.2009 16:56:31 | 954 | 490,6 | 654 | 492,0 | 200 | 494,0 | 498,8 | 50 | 498,9 | 80 | 499,0 | 180 |
| 02.06.2009 16:55:56 | 854 | 490,0 | 754 | 490,6 | 454 | 492,0 | 498,8 | 50 | 498,9 | 80 | 499,0 | 180 |
| 02.06.2009 16:55:56 | 854 | 490,0 | 754 | 490,6 | 454 | 492,0 | 498,8 | 50 | 498,9 | 80 | 499,0 | 180 |
| 02.06.2009 16:55:50 | 854 | 490,0 | 754 | 490,6 | 454 | 492,0 | 498,9 | 30 | 499,0 | 130 | 499,8 | 230 |
| 02.06.2009 16:55:09 | 854 | 490,0 | 754 | 490,6 | 454 | 492,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:55:08 | 759 | 486,2 | 554 | 490,0 | 454 | 492,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:55:06 | 854 | 490,0 | 754 | 491,1 | 454 | 492,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:55:06 | 854 | 490,0 | 754 | 491,1 | 454 | 492,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:55:06 | 854 | 490,0 | 754 | 491,1 | 454 | 492,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:54:31 | 854 | 490,0 | 754 | 491,1 | 454 | 492,0 | 493,0 | 100 | 498,9 | 130 | 499,0 | 530 |
| 02.06.2009 16:54:31 | 854 | 490,0 | 754 | 491,1 | 454 | 492,0 | 493,0 | 100 | 498,9 | 130 | 499,0 | 530 |
| 02.06.2009 16:54:18 | 854 | 490,0 | 754 | 491,1 | 454 | 492,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:53:05 | 854 | 490,0 | 754 | 491,1 | 454 | 492,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:53:05 | 854 | 490,0 | 754 | 491,1 | 454 | 492,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:53:05 | 854 | 490,0 | 754 | 491,1 | 454 | 492,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:52:55 | 604 | 490,0 | 504 | 492,0 | 50 | 494,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:52:55 | 804 | 491,1 | 504 | 492,0 | 50 | 494,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:52:42 | 804 | 490,8 | 504 | 492,0 | 50 | 494,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:52:22 | 804 | 490,8 | 504 | 492,0 | 50 | 494,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:52:22 | 804 | 490,8 | 504 | 492,0 | 50 | 494,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:51:44 | 959 | 486,2 | 754 | 490,8 | 454 | 492,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:51:03 | 959 | 486,2 | 754 | 490,8 | 454 | 492,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:51:02 | 959 | 486,2 | 754 | 490,8 | 454 | 492,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:49:34 | 959 | 486,2 | 754 | 490,8 | 454 | 492,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |
| 02.06.2009 16:49:34 | 959 | 486,2 | 754 | 490,8 | 454 | 492,0 | 498,9 | 30 | 499,0 | 430 | 499,8 | 530 |