RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2009 16:59:08 | 152 | 488,0 | 52 | 488,5 | 37 | 489,0 | 490,0 | 63 | 490,5 | 197 | 491,0 | 247 |
| 01.06.2009 16:59:08 | 152 | 488,0 | 52 | 488,5 | 37 | 489,0 | 490,0 | 63 | 490,5 | 197 | 491,0 | 247 |
| 01.06.2009 16:59:08 | 152 | 488,0 | 52 | 488,5 | 37 | 489,0 | 490,0 | 63 | 490,5 | 197 | 491,0 | 247 |
| 01.06.2009 16:56:16 | 152 | 488,0 | 52 | 488,5 | 37 | 489,0 | 490,0 | 163 | 490,5 | 297 | 491,0 | 347 |
| 01.06.2009 16:56:16 | 152 | 488,0 | 52 | 488,5 | 37 | 489,0 | 490,0 | 163 | 490,5 | 297 | 491,0 | 347 |
| 01.06.2009 16:56:16 | 152 | 488,0 | 52 | 488,5 | 37 | 489,0 | 490,0 | 163 | 490,5 | 297 | 491,0 | 347 |
| 01.06.2009 16:55:49 | 125 | 487,0 | 115 | 488,0 | 15 | 488,5 | 489,8 | 50 | 490,0 | 213 | 490,5 | 347 |
| 01.06.2009 16:55:49 | 125 | 487,0 | 115 | 488,0 | 15 | 488,5 | 489,8 | 50 | 490,0 | 213 | 490,5 | 347 |
| 01.06.2009 16:55:49 | 125 | 487,0 | 115 | 488,0 | 15 | 488,5 | 489,8 | 50 | 490,0 | 213 | 490,5 | 347 |
| 01.06.2009 16:55:49 | 152 | 488,0 | 52 | 488,5 | 37 | 489,0 | 489,8 | 50 | 490,0 | 213 | 490,5 | 347 |
| 01.06.2009 16:55:49 | 152 | 488,0 | 52 | 488,5 | 37 | 489,0 | 489,8 | 50 | 490,0 | 213 | 490,5 | 347 |
| 01.06.2009 16:54:01 | 125 | 487,0 | 115 | 488,0 | 15 | 488,5 | 489,0 | 13 | 489,8 | 63 | 490,0 | 226 |
| 01.06.2009 16:53:47 | 125 | 487,0 | 115 | 488,0 | 15 | 488,5 | 489,0 | 13 | 490,0 | 176 | 490,5 | 310 |
| 01.06.2009 16:53:47 | 125 | 487,0 | 115 | 488,0 | 15 | 488,5 | 489,0 | 13 | 490,0 | 176 | 490,5 | 310 |
| 01.06.2009 16:53:47 | 125 | 487,0 | 115 | 488,0 | 15 | 488,5 | 490,0 | 163 | 490,5 | 297 | 491,0 | 347 |
| 01.06.2009 16:53:47 | 125 | 487,0 | 115 | 488,0 | 15 | 488,5 | 490,0 | 163 | 490,5 | 297 | 491,0 | 347 |
| 01.06.2009 16:53:47 | 125 | 487,0 | 115 | 488,0 | 15 | 488,5 | 490,0 | 163 | 490,5 | 297 | 491,0 | 347 |
| 01.06.2009 16:52:46 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 163 | 490,5 | 297 | 491,0 | 347 |
| 01.06.2009 16:52:44 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 163 | 490,5 | 297 | 491,0 | 347 |
| 01.06.2009 16:52:22 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 163 | 490,5 | 297 | 491,0 | 347 |
| 01.06.2009 16:52:22 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 163 | 490,5 | 297 | 491,0 | 347 |
| 01.06.2009 16:52:22 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 163 | 490,5 | 297 | 491,0 | 347 |
| 01.06.2009 16:52:07 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 213 | 490,5 | 347 | 491,0 | 397 |
| 01.06.2009 16:52:06 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 213 | 490,5 | 347 | 491,0 | 397 |
| 01.06.2009 16:52:06 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 213 | 490,5 | 347 | 491,0 | 397 |
| 01.06.2009 16:50:36 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 233 | 490,5 | 367 | 491,0 | 417 |
| 01.06.2009 16:50:36 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 233 | 490,5 | 367 | 491,0 | 417 |
| 01.06.2009 16:50:36 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 233 | 490,5 | 367 | 491,0 | 417 |
| 01.06.2009 16:41:28 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 283 | 490,5 | 417 | 491,0 | 467 |
| 01.06.2009 16:41:28 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 283 | 490,5 | 417 | 491,0 | 467 |
| 01.06.2009 16:41:28 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 283 | 490,5 | 417 | 491,0 | 467 |
| 01.06.2009 16:39:19 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 307 | 490,5 | 441 | 491,0 | 491 |
| 01.06.2009 16:39:19 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 307 | 490,5 | 441 | 491,0 | 491 |
| 01.06.2009 16:39:19 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 307 | 490,5 | 441 | 491,0 | 491 |
| 01.06.2009 16:39:19 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 375 | 490,5 | 509 | 491,0 | 559 |
| 01.06.2009 16:39:19 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 375 | 490,5 | 509 | 491,0 | 559 |
| 01.06.2009 16:39:19 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 490,0 | 375 | 490,5 | 509 | 491,0 | 559 |
| 01.06.2009 16:37:08 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 489,9 | 82 | 490,0 | 457 | 490,5 | 591 |
| 01.06.2009 16:37:08 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 489,9 | 82 | 490,0 | 457 | 490,5 | 591 |
| 01.06.2009 16:37:08 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 489,9 | 82 | 490,0 | 457 | 490,5 | 591 |
| 01.06.2009 16:35:46 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 489,9 | 92 | 490,0 | 467 | 490,5 | 601 |
| 01.06.2009 16:35:46 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 489,9 | 92 | 490,0 | 467 | 490,5 | 601 |
| 01.06.2009 16:34:39 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 489,9 | 50 | 490,0 | 425 | 490,5 | 559 |
| 01.06.2009 16:34:39 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 489,9 | 50 | 490,0 | 425 | 490,5 | 559 |
| 01.06.2009 16:34:39 | 152 | 488,0 | 52 | 488,5 | 37 | 489,5 | 489,9 | 50 | 490,0 | 425 | 490,5 | 559 |
| 01.06.2009 16:34:14 | 125 | 487,0 | 115 | 488,0 | 15 | 488,5 | 489,9 | 50 | 490,0 | 425 | 490,5 | 559 |
| 01.06.2009 16:34:14 | 125 | 487,0 | 115 | 488,0 | 15 | 488,5 | 489,9 | 50 | 490,0 | 425 | 490,5 | 559 |
| 01.06.2009 16:34:14 | 125 | 487,0 | 115 | 488,0 | 15 | 488,5 | 489,9 | 50 | 490,0 | 425 | 490,5 | 559 |
| 01.06.2009 16:34:14 | 162 | 488,0 | 62 | 488,5 | 47 | 489,5 | 489,9 | 50 | 490,0 | 425 | 490,5 | 559 |
| 01.06.2009 16:34:14 | 162 | 488,0 | 62 | 488,5 | 47 | 489,5 | 489,9 | 50 | 490,0 | 425 | 490,5 | 559 |