RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2009 16:58:42 | 234 | 462,2 | 174 | 463,0 | 100 | 465,0 | 468,0 | 35 | 468,7 | 335 | 468,8 | 385 |
| 28.05.2009 16:58:42 | 234 | 462,2 | 174 | 463,0 | 100 | 465,0 | 468,0 | 35 | 468,7 | 335 | 468,8 | 385 |
| 28.05.2009 16:58:42 | 234 | 462,2 | 174 | 463,0 | 100 | 465,0 | 468,0 | 35 | 468,7 | 335 | 468,8 | 385 |
| 28.05.2009 16:58:15 | 334 | 462,2 | 274 | 463,0 | 200 | 465,0 | 468,0 | 35 | 468,7 | 335 | 468,8 | 385 |
| 28.05.2009 16:58:15 | 334 | 462,2 | 274 | 463,0 | 200 | 465,0 | 468,0 | 35 | 468,7 | 335 | 468,8 | 385 |
| 28.05.2009 16:58:15 | 334 | 462,2 | 274 | 463,0 | 200 | 465,0 | 468,0 | 35 | 468,7 | 335 | 468,8 | 385 |
| 28.05.2009 16:57:51 | 334 | 462,2 | 274 | 463,0 | 200 | 465,0 | 468,0 | 50 | 468,7 | 350 | 468,8 | 400 |
| 28.05.2009 16:57:51 | 334 | 462,2 | 274 | 463,0 | 200 | 465,0 | 468,0 | 50 | 468,7 | 350 | 468,8 | 400 |
| 28.05.2009 16:57:29 | 384 | 462,2 | 324 | 463,0 | 250 | 465,0 | 468,0 | 50 | 468,7 | 350 | 468,8 | 400 |
| 28.05.2009 16:57:29 | 384 | 462,2 | 324 | 463,0 | 250 | 465,0 | 468,0 | 50 | 468,7 | 350 | 468,8 | 400 |
| 28.05.2009 16:56:42 | 334 | 462,2 | 274 | 463,0 | 200 | 465,0 | 468,0 | 50 | 468,7 | 350 | 468,8 | 400 |
| 28.05.2009 16:56:42 | 334 | 462,2 | 274 | 463,0 | 200 | 465,0 | 468,0 | 50 | 468,7 | 350 | 468,8 | 400 |
| 28.05.2009 16:56:18 | 184 | 461,1 | 134 | 462,2 | 74 | 463,0 | 468,0 | 50 | 468,7 | 350 | 468,8 | 400 |
| 28.05.2009 16:56:15 | 184 | 461,1 | 134 | 462,2 | 74 | 463,0 | 468,0 | 50 | 468,7 | 350 | 468,8 | 400 |
| 28.05.2009 16:56:06 | 184 | 461,1 | 134 | 462,2 | 74 | 463,0 | 468,0 | 50 | 468,7 | 350 | 468,8 | 400 |
| 28.05.2009 16:56:06 | 184 | 461,1 | 134 | 462,2 | 74 | 463,0 | 468,0 | 50 | 468,7 | 350 | 468,8 | 400 |
| 28.05.2009 16:56:06 | 184 | 461,1 | 134 | 462,2 | 74 | 463,0 | 468,0 | 50 | 468,7 | 350 | 468,8 | 400 |
| 28.05.2009 16:55:50 | 184 | 461,1 | 134 | 462,2 | 74 | 463,0 | 465,0 | 50 | 468,0 | 100 | 468,7 | 400 |
| 28.05.2009 16:55:50 | 184 | 461,1 | 134 | 462,2 | 74 | 463,0 | 465,0 | 50 | 468,0 | 100 | 468,7 | 400 |
| 28.05.2009 16:55:50 | 184 | 461,1 | 134 | 462,2 | 74 | 463,0 | 465,0 | 50 | 468,0 | 100 | 468,7 | 400 |
| 28.05.2009 16:55:36 | 210 | 461,1 | 160 | 462,2 | 100 | 463,0 | 465,0 | 50 | 468,0 | 100 | 468,7 | 400 |
| 28.05.2009 16:54:57 | 210 | 461,1 | 160 | 462,2 | 100 | 463,0 | 465,0 | 50 | 468,7 | 350 | 468,8 | 400 |
| 28.05.2009 16:54:57 | 210 | 461,1 | 160 | 462,2 | 100 | 463,0 | 465,0 | 50 | 468,7 | 350 | 468,8 | 400 |
| 28.05.2009 16:54:57 | 210 | 461,1 | 160 | 462,2 | 100 | 463,0 | 468,7 | 300 | 468,8 | 350 | 470,0 | 700 |
| 28.05.2009 16:54:57 | 210 | 461,1 | 160 | 462,2 | 100 | 463,0 | 468,7 | 300 | 468,8 | 350 | 470,0 | 700 |
| 28.05.2009 16:54:57 | 210 | 461,1 | 160 | 462,2 | 100 | 463,0 | 468,7 | 300 | 468,8 | 350 | 470,0 | 700 |
| 28.05.2009 16:54:50 | 210 | 462,2 | 150 | 463,0 | 50 | 465,0 | 468,7 | 300 | 468,8 | 350 | 470,0 | 700 |
| 28.05.2009 16:54:47 | 160 | 461,1 | 110 | 462,2 | 50 | 465,0 | 468,7 | 300 | 468,8 | 350 | 470,0 | 700 |
| 28.05.2009 16:54:47 | 160 | 461,1 | 110 | 462,2 | 50 | 465,0 | 468,7 | 300 | 468,8 | 350 | 470,0 | 700 |
| 28.05.2009 16:54:47 | 160 | 461,1 | 110 | 462,2 | 50 | 465,0 | 468,7 | 300 | 468,8 | 350 | 470,0 | 700 |
| 28.05.2009 16:54:27 | 310 | 461,1 | 260 | 462,2 | 200 | 465,0 | 468,7 | 300 | 468,8 | 350 | 470,0 | 700 |
| 28.05.2009 16:54:27 | 310 | 461,1 | 260 | 462,2 | 200 | 465,0 | 468,7 | 300 | 468,8 | 350 | 470,0 | 700 |
| 28.05.2009 16:54:25 | 122 | 461,0 | 110 | 461,1 | 60 | 462,2 | 468,7 | 300 | 468,8 | 350 | 470,0 | 700 |
| 28.05.2009 16:54:25 | 122 | 461,0 | 110 | 461,1 | 60 | 462,2 | 468,7 | 300 | 468,8 | 350 | 470,0 | 700 |
| 28.05.2009 16:54:25 | 122 | 461,0 | 110 | 461,1 | 60 | 462,2 | 468,7 | 300 | 468,8 | 350 | 470,0 | 700 |
| 28.05.2009 16:53:54 | 160 | 461,1 | 110 | 462,2 | 50 | 462,5 | 468,7 | 300 | 468,8 | 350 | 470,0 | 700 |
| 28.05.2009 16:53:54 | 160 | 461,1 | 110 | 462,2 | 50 | 462,5 | 468,7 | 300 | 468,8 | 350 | 470,0 | 700 |
| 28.05.2009 16:53:53 | 160 | 461,1 | 110 | 462,2 | 50 | 462,5 | 465,0 | 26 | 468,7 | 326 | 468,8 | 376 |
| 28.05.2009 16:53:53 | 160 | 461,1 | 110 | 462,2 | 50 | 462,5 | 465,0 | 26 | 468,7 | 326 | 468,8 | 376 |
| 28.05.2009 16:53:53 | 160 | 461,1 | 110 | 462,2 | 50 | 462,5 | 465,0 | 26 | 468,7 | 326 | 468,8 | 376 |
| 28.05.2009 16:53:40 | 210 | 461,1 | 160 | 462,2 | 100 | 462,5 | 465,0 | 26 | 468,7 | 326 | 468,8 | 376 |
| 28.05.2009 16:52:43 | 210 | 461,1 | 160 | 462,2 | 100 | 462,5 | 465,0 | 26 | 466,0 | 176 | 468,7 | 476 |
| 28.05.2009 16:52:43 | 210 | 461,1 | 160 | 462,2 | 100 | 462,5 | 465,0 | 26 | 466,0 | 176 | 468,7 | 476 |
| 28.05.2009 16:52:14 | 122 | 461,0 | 110 | 461,1 | 60 | 462,2 | 465,0 | 26 | 466,0 | 176 | 468,7 | 476 |
| 28.05.2009 16:52:06 | 122 | 461,0 | 110 | 461,1 | 60 | 462,2 | 465,0 | 26 | 466,0 | 176 | 468,8 | 226 |
| 28.05.2009 16:51:38 | 122 | 461,0 | 110 | 461,1 | 60 | 462,2 | 465,0 | 26 | 466,0 | 176 | 468,2 | 476 |
| 28.05.2009 16:51:38 | 122 | 461,0 | 110 | 461,1 | 60 | 462,2 | 465,0 | 26 | 466,0 | 176 | 468,2 | 476 |
| 28.05.2009 16:50:45 | 210 | 461,1 | 160 | 462,2 | 100 | 463,0 | 465,0 | 26 | 466,0 | 176 | 468,2 | 476 |
| 28.05.2009 16:49:11 | 210 | 461,1 | 160 | 462,2 | 100 | 463,0 | 465,0 | 26 | 468,2 | 326 | 468,8 | 376 |
| 28.05.2009 16:49:11 | 210 | 461,1 | 160 | 462,2 | 100 | 463,0 | 465,0 | 26 | 468,2 | 326 | 468,8 | 376 |