RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2009 16:59:35 | 168 | 472,1 | 100 | 472,2 | 50 | 473,0 | 476,5 | 70 | 477,0 | 120 | 478,5 | 220 |
| 27.05.2009 16:59:22 | 348 | 472,0 | 118 | 472,1 | 50 | 473,0 | 476,5 | 70 | 477,0 | 120 | 478,5 | 220 |
| 27.05.2009 16:58:34 | 148 | 472,0 | 118 | 472,1 | 50 | 473,0 | 476,5 | 70 | 477,0 | 120 | 478,5 | 220 |
| 27.05.2009 16:58:34 | 148 | 472,0 | 118 | 472,1 | 50 | 473,0 | 476,5 | 70 | 477,0 | 120 | 478,5 | 220 |
| 27.05.2009 16:58:21 | 148 | 472,0 | 118 | 472,1 | 50 | 473,0 | 476,4 | 50 | 476,5 | 120 | 477,0 | 170 |
| 27.05.2009 16:58:21 | 148 | 472,0 | 118 | 472,1 | 50 | 473,0 | 476,4 | 50 | 476,5 | 120 | 477,0 | 170 |
| 27.05.2009 16:58:06 | 148 | 471,1 | 98 | 472,0 | 68 | 472,1 | 476,4 | 50 | 476,5 | 120 | 477,0 | 170 |
| 27.05.2009 16:57:20 | 148 | 471,1 | 98 | 472,0 | 68 | 472,1 | 476,4 | 50 | 476,5 | 120 | 477,0 | 170 |
| 27.05.2009 16:57:20 | 148 | 471,1 | 98 | 472,0 | 68 | 472,1 | 476,4 | 50 | 476,5 | 120 | 477,0 | 170 |
| 27.05.2009 16:56:51 | 98 | 471,1 | 48 | 472,0 | 18 | 472,1 | 476,4 | 50 | 476,5 | 120 | 477,0 | 170 |
| 27.05.2009 16:56:51 | 98 | 471,1 | 48 | 472,0 | 18 | 472,1 | 476,4 | 50 | 476,5 | 120 | 477,0 | 170 |
| 27.05.2009 16:56:48 | 180 | 471,0 | 80 | 471,1 | 30 | 472,0 | 476,4 | 50 | 476,5 | 120 | 477,0 | 170 |
| 27.05.2009 16:56:47 | 180 | 471,0 | 80 | 471,1 | 30 | 472,0 | 476,4 | 50 | 476,5 | 120 | 477,0 | 170 |
| 27.05.2009 16:56:47 | 180 | 471,0 | 80 | 471,1 | 30 | 472,0 | 476,4 | 50 | 476,5 | 120 | 477,0 | 170 |
| 27.05.2009 16:56:45 | 200 | 471,0 | 100 | 471,1 | 50 | 472,0 | 476,4 | 50 | 476,5 | 120 | 477,0 | 170 |
| 27.05.2009 16:56:42 | 150 | 471,0 | 100 | 471,1 | 50 | 472,0 | 476,4 | 50 | 476,5 | 120 | 477,0 | 170 |
| 27.05.2009 16:55:22 | 150 | 471,0 | 100 | 471,1 | 50 | 472,0 | 476,4 | 50 | 476,5 | 120 | 477,0 | 170 |
| 27.05.2009 16:55:22 | 150 | 471,0 | 100 | 471,1 | 50 | 472,0 | 476,4 | 50 | 476,5 | 120 | 477,0 | 170 |
| 27.05.2009 16:54:59 | 150 | 471,0 | 100 | 471,1 | 50 | 472,0 | 476,5 | 70 | 477,0 | 120 | 478,5 | 220 |
| 27.05.2009 16:54:09 | 200 | 470,8 | 100 | 471,0 | 50 | 472,0 | 476,5 | 70 | 477,0 | 120 | 478,5 | 220 |
| 27.05.2009 16:54:04 | 200 | 470,6 | 150 | 470,8 | 50 | 472,0 | 476,5 | 70 | 477,0 | 120 | 478,5 | 220 |
| 27.05.2009 16:54:04 | 200 | 470,6 | 150 | 470,8 | 50 | 472,0 | 476,5 | 70 | 477,0 | 120 | 478,5 | 220 |
| 27.05.2009 16:54:04 | 200 | 470,6 | 150 | 470,8 | 50 | 472,0 | 477,0 | 50 | 478,5 | 150 | 479,0 | 650 |
| 27.05.2009 16:53:58 | 200 | 470,6 | 150 | 470,8 | 50 | 472,0 | 477,0 | 50 | 478,5 | 150 | 479,0 | 650 |
| 27.05.2009 16:53:57 | 200 | 470,6 | 150 | 470,8 | 50 | 472,0 | 477,0 | 50 | 478,5 | 150 | 479,0 | 650 |
| 27.05.2009 16:53:39 | 450 | 470,8 | 350 | 470,9 | 50 | 472,0 | 477,0 | 50 | 478,5 | 150 | 479,0 | 650 |
| 27.05.2009 16:53:32 | 450 | 470,8 | 350 | 470,9 | 50 | 472,0 | 477,0 | 50 | 478,5 | 150 | 479,0 | 450 |
| 27.05.2009 16:53:32 | 450 | 470,8 | 350 | 470,9 | 50 | 472,0 | 477,0 | 50 | 478,5 | 150 | 479,0 | 450 |
| 27.05.2009 16:53:32 | 450 | 470,8 | 350 | 470,9 | 50 | 472,0 | 477,0 | 50 | 478,5 | 150 | 479,0 | 450 |
| 27.05.2009 16:53:24 | 450 | 470,8 | 350 | 470,9 | 50 | 472,0 | 477,0 | 250 | 478,5 | 350 | 479,0 | 650 |
| 27.05.2009 16:53:23 | 200 | 470,6 | 150 | 470,8 | 50 | 472,0 | 477,0 | 250 | 478,5 | 350 | 479,0 | 650 |
| 27.05.2009 16:53:22 | 450 | 470,8 | 350 | 470,9 | 50 | 472,0 | 477,0 | 250 | 478,5 | 350 | 479,0 | 650 |
| 27.05.2009 16:53:15 | 450 | 470,8 | 350 | 470,9 | 50 | 472,0 | 477,0 | 250 | 478,5 | 350 | 479,0 | 650 |
| 27.05.2009 16:53:15 | 450 | 470,8 | 350 | 470,9 | 50 | 472,0 | 477,0 | 250 | 478,5 | 350 | 479,0 | 650 |
| 27.05.2009 16:53:11 | 450 | 470,8 | 350 | 470,9 | 50 | 472,0 | 477,0 | 50 | 478,5 | 150 | 479,0 | 450 |
| 27.05.2009 16:52:57 | 450 | 470,8 | 350 | 470,9 | 50 | 472,0 | 477,0 | 50 | 478,5 | 150 | 479,0 | 650 |
| 27.05.2009 16:52:57 | 450 | 470,8 | 350 | 470,9 | 50 | 472,0 | 477,0 | 50 | 478,5 | 150 | 479,0 | 650 |
| 27.05.2009 16:52:22 | 450 | 470,6 | 400 | 470,8 | 300 | 470,9 | 477,0 | 50 | 478,5 | 150 | 479,0 | 650 |
| 27.05.2009 16:52:17 | 450 | 470,6 | 400 | 470,8 | 300 | 470,9 | 477,0 | 50 | 478,5 | 150 | 479,0 | 450 |
| 27.05.2009 16:52:17 | 450 | 470,6 | 400 | 470,8 | 300 | 470,9 | 477,0 | 50 | 478,5 | 150 | 479,0 | 450 |
| 27.05.2009 16:51:57 | 200 | 470,3 | 150 | 470,6 | 100 | 470,8 | 478,5 | 100 | 479,0 | 400 | 479,2 | 600 |
| 27.05.2009 16:51:57 | 200 | 470,3 | 150 | 470,6 | 100 | 470,8 | 478,5 | 100 | 479,0 | 400 | 479,2 | 600 |
| 27.05.2009 16:51:57 | 450 | 470,6 | 400 | 470,8 | 300 | 470,9 | 478,5 | 100 | 479,0 | 400 | 479,2 | 600 |
| 27.05.2009 16:51:57 | 450 | 470,6 | 400 | 470,8 | 300 | 470,9 | 478,5 | 100 | 479,0 | 400 | 479,2 | 600 |
| 27.05.2009 16:51:53 | 390 | 470,6 | 340 | 470,8 | 240 | 470,9 | 478,5 | 100 | 479,0 | 400 | 479,2 | 600 |
| 27.05.2009 16:51:53 | 390 | 470,6 | 340 | 470,8 | 240 | 470,9 | 478,5 | 100 | 479,0 | 400 | 479,2 | 600 |
| 27.05.2009 16:51:53 | 390 | 470,6 | 340 | 470,8 | 240 | 470,9 | 478,5 | 100 | 479,0 | 400 | 479,2 | 600 |
| 27.05.2009 16:51:53 | 500 | 470,6 | 450 | 470,8 | 350 | 470,9 | 478,5 | 100 | 479,0 | 400 | 479,2 | 600 |
| 27.05.2009 16:51:53 | 500 | 470,6 | 450 | 470,8 | 350 | 470,9 | 478,5 | 100 | 479,0 | 400 | 479,2 | 600 |
| 27.05.2009 16:51:53 | 500 | 470,6 | 450 | 470,8 | 350 | 470,9 | 478,5 | 100 | 479,0 | 400 | 479,2 | 600 |