RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2009 16:59:45 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 486,3 | 300 | 488,0 | 350 | 489,0 | 372 |
| 26.05.2009 16:59:45 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 486,3 | 300 | 488,0 | 350 | 489,0 | 372 |
| 26.05.2009 16:59:38 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 488,0 | 50 | 489,0 | 72 | 489,2 | 122 |
| 26.05.2009 16:59:38 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 488,0 | 50 | 489,0 | 72 | 489,2 | 122 |
| 26.05.2009 16:59:38 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 488,0 | 50 | 489,0 | 72 | 489,2 | 122 |
| 26.05.2009 16:59:27 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 486,0 | 300 | 488,0 | 350 | 489,0 | 372 |
| 26.05.2009 16:59:27 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 486,0 | 300 | 488,0 | 350 | 489,0 | 372 |
| 26.05.2009 16:59:27 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 486,0 | 300 | 488,0 | 350 | 489,0 | 372 |
| 26.05.2009 16:57:53 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 486,0 | 350 | 488,0 | 400 | 489,0 | 422 |
| 26.05.2009 16:57:53 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 486,0 | 350 | 488,0 | 400 | 489,0 | 422 |
| 26.05.2009 16:57:53 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 486,0 | 350 | 488,0 | 400 | 489,0 | 422 |
| 26.05.2009 16:57:35 | 260 | 484,3 | 210 | 484,7 | 200 | 485,6 | 486,0 | 350 | 488,0 | 400 | 489,0 | 422 |
| 26.05.2009 16:57:35 | 260 | 484,3 | 210 | 484,7 | 200 | 485,6 | 486,0 | 350 | 488,0 | 400 | 489,0 | 422 |
| 26.05.2009 16:57:21 | 160 | 484,3 | 110 | 484,7 | 100 | 485,6 | 486,0 | 350 | 488,0 | 400 | 489,0 | 422 |
| 26.05.2009 16:57:21 | 160 | 484,3 | 110 | 484,7 | 100 | 485,6 | 486,0 | 350 | 488,0 | 400 | 489,0 | 422 |
| 26.05.2009 16:57:16 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 486,0 | 50 | 488,0 | 100 | 489,0 | 122 |
| 26.05.2009 16:57:16 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 486,0 | 50 | 488,0 | 100 | 489,0 | 122 |
| 26.05.2009 16:57:16 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 486,0 | 50 | 488,0 | 100 | 489,0 | 122 |
| 26.05.2009 16:57:16 | 160 | 484,3 | 110 | 484,7 | 100 | 485,6 | 486,0 | 50 | 488,0 | 100 | 489,0 | 122 |
| 26.05.2009 16:57:16 | 160 | 484,3 | 110 | 484,7 | 100 | 485,6 | 486,0 | 50 | 488,0 | 100 | 489,0 | 122 |
| 26.05.2009 16:57:09 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 485,6 | 300 | 486,0 | 350 | 488,0 | 400 |
| 26.05.2009 16:57:09 | 110 | 482,5 | 60 | 484,3 | 10 | 484,7 | 485,6 | 300 | 486,0 | 350 | 488,0 | 400 |
| 26.05.2009 16:56:02 | 160 | 484,3 | 110 | 484,7 | 100 | 484,9 | 485,6 | 300 | 486,0 | 350 | 488,0 | 400 |
| 26.05.2009 16:56:02 | 160 | 484,3 | 110 | 484,7 | 100 | 484,9 | 485,6 | 300 | 486,0 | 350 | 488,0 | 400 |
| 26.05.2009 16:56:02 | 160 | 484,3 | 110 | 484,7 | 100 | 484,9 | 485,6 | 300 | 486,0 | 350 | 488,0 | 400 |
| 26.05.2009 16:55:32 | 600 | 482,0 | 60 | 484,3 | 10 | 484,7 | 485,6 | 300 | 486,0 | 350 | 488,0 | 400 |
| 26.05.2009 16:55:28 | 160 | 484,0 | 60 | 484,3 | 10 | 484,7 | 485,6 | 300 | 486,0 | 350 | 488,0 | 400 |
| 26.05.2009 16:55:28 | 160 | 484,0 | 60 | 484,3 | 10 | 484,7 | 485,6 | 300 | 486,0 | 350 | 488,0 | 400 |
| 26.05.2009 16:55:28 | 160 | 484,0 | 60 | 484,3 | 10 | 484,7 | 485,6 | 300 | 486,0 | 350 | 488,0 | 400 |
| 26.05.2009 16:55:09 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 485,6 | 300 | 486,0 | 350 | 488,0 | 400 |
| 26.05.2009 16:55:09 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 485,6 | 300 | 486,0 | 350 | 488,0 | 400 |
| 26.05.2009 16:55:09 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 485,6 | 300 | 486,0 | 350 | 488,0 | 400 |
| 26.05.2009 16:55:03 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 485,0 | 200 | 485,6 | 500 | 486,0 | 550 |
| 26.05.2009 16:54:55 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 485,0 | 200 | 486,0 | 250 | 488,0 | 300 |
| 26.05.2009 16:54:55 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 485,0 | 200 | 486,0 | 250 | 488,0 | 300 |
| 26.05.2009 16:54:55 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 485,0 | 200 | 486,0 | 250 | 488,0 | 300 |
| 26.05.2009 16:54:20 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 484,9 | 300 | 485,0 | 500 | 486,0 | 550 |
| 26.05.2009 16:53:05 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 484,9 | 300 | 485,0 | 500 | 486,0 | 550 |
| 26.05.2009 16:53:05 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 484,9 | 300 | 485,0 | 500 | 486,0 | 550 |
| 26.05.2009 16:53:00 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 485,0 | 200 | 486,0 | 250 | 486,7 | 300 |
| 26.05.2009 16:53:00 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 485,0 | 200 | 486,0 | 250 | 486,7 | 300 |
| 26.05.2009 16:52:56 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 484,9 | 100 | 485,0 | 300 | 486,0 | 350 |
| 26.05.2009 16:52:56 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 484,9 | 100 | 485,0 | 300 | 486,0 | 350 |
| 26.05.2009 16:52:56 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 484,9 | 100 | 485,0 | 300 | 486,0 | 350 |
| 26.05.2009 16:52:35 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 484,9 | 300 | 485,0 | 500 | 486,0 | 550 |
| 26.05.2009 16:52:35 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 484,9 | 300 | 485,0 | 500 | 486,0 | 550 |
| 26.05.2009 16:52:35 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 484,9 | 300 | 485,0 | 500 | 486,0 | 550 |
| 26.05.2009 16:52:01 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 484,9 | 350 | 485,0 | 550 | 486,0 | 600 |
| 26.05.2009 16:52:01 | 170 | 484,0 | 70 | 484,3 | 20 | 484,7 | 484,9 | 350 | 485,0 | 550 | 486,0 | 600 |
| 26.05.2009 16:51:54 | 690 | 482,0 | 150 | 484,0 | 50 | 484,3 | 484,9 | 50 | 485,0 | 250 | 486,0 | 300 |