RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2009 16:59:12 | 835 | 486,0 | 400 | 486,1 | 200 | 486,2 | 490,0 | 401 | 492,0 | 451 | 492,2 | 501 |
| 22.05.2009 16:59:12 | 835 | 486,0 | 400 | 486,1 | 200 | 486,2 | 490,0 | 401 | 492,0 | 451 | 492,2 | 501 |
| 22.05.2009 16:59:12 | 835 | 486,0 | 400 | 486,1 | 200 | 486,2 | 490,0 | 401 | 492,0 | 451 | 492,2 | 501 |
| 22.05.2009 16:59:06 | 835 | 486,0 | 400 | 486,1 | 200 | 486,2 | 490,0 | 406 | 492,0 | 456 | 492,2 | 506 |
| 22.05.2009 16:59:06 | 835 | 486,0 | 400 | 486,1 | 200 | 486,2 | 490,0 | 406 | 492,0 | 456 | 492,2 | 506 |
| 22.05.2009 16:58:18 | 678 | 485,9 | 635 | 486,0 | 200 | 486,1 | 490,0 | 406 | 492,0 | 456 | 492,2 | 506 |
| 22.05.2009 16:58:18 | 678 | 485,9 | 635 | 486,0 | 200 | 486,1 | 490,0 | 406 | 492,0 | 456 | 492,2 | 506 |
| 22.05.2009 16:58:18 | 678 | 485,9 | 635 | 486,0 | 200 | 486,1 | 492,0 | 50 | 492,2 | 100 | 492,5 | 150 |
| 22.05.2009 16:58:18 | 678 | 485,9 | 635 | 486,0 | 200 | 486,1 | 492,0 | 50 | 492,2 | 100 | 492,5 | 150 |
| 22.05.2009 16:58:18 | 678 | 485,9 | 635 | 486,0 | 200 | 486,1 | 492,0 | 50 | 492,2 | 100 | 492,5 | 150 |
| 22.05.2009 16:57:53 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,0 | 50 | 492,2 | 100 | 492,5 | 150 |
| 22.05.2009 16:57:49 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,0 | 50 | 492,2 | 100 | 492,5 | 150 |
| 22.05.2009 16:57:08 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,0 | 50 | 492,2 | 100 | 492,5 | 150 |
| 22.05.2009 16:57:08 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,0 | 50 | 492,2 | 100 | 492,5 | 150 |
| 22.05.2009 16:56:55 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,2 | 50 | 492,5 | 100 | 493,9 | 400 |
| 22.05.2009 16:56:52 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,2 | 50 | 492,5 | 100 | 495,0 | 601 |
| 22.05.2009 16:55:15 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,2 | 50 | 492,5 | 100 | 493,1 | 400 |
| 22.05.2009 16:54:04 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,2 | 50 | 493,1 | 350 | 495,0 | 851 |
| 22.05.2009 16:53:58 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,2 | 50 | 495,0 | 551 | 495,4 | 651 |
| 22.05.2009 16:53:48 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,2 | 50 | 494,6 | 350 | 495,0 | 851 |
| 22.05.2009 16:53:45 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,2 | 50 | 494,1 | 350 | 495,0 | 851 |
| 22.05.2009 16:53:45 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,2 | 50 | 495,0 | 551 | 495,4 | 651 |
| 22.05.2009 16:53:40 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,2 | 50 | 495,0 | 551 | 495,4 | 651 |
| 22.05.2009 16:53:26 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,2 | 50 | 493,6 | 350 | 495,0 | 851 |
| 22.05.2009 16:53:20 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,2 | 50 | 495,0 | 551 | 495,4 | 651 |
| 22.05.2009 16:52:06 | 678 | 485,9 | 635 | 486,0 | 200 | 486,1 | 492,2 | 50 | 493,6 | 350 | 495,0 | 851 |
| 22.05.2009 16:52:06 | 678 | 485,9 | 635 | 486,0 | 200 | 486,1 | 492,2 | 50 | 493,6 | 350 | 495,0 | 851 |
| 22.05.2009 16:52:06 | 678 | 485,9 | 635 | 486,0 | 200 | 486,1 | 492,2 | 50 | 493,6 | 350 | 495,0 | 851 |
| 22.05.2009 16:52:06 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,2 | 50 | 493,6 | 350 | 495,0 | 851 |
| 22.05.2009 16:52:06 | 729 | 486,0 | 294 | 486,1 | 94 | 490,0 | 492,2 | 50 | 493,6 | 350 | 495,0 | 851 |
| 22.05.2009 16:51:55 | 678 | 485,9 | 635 | 486,0 | 200 | 486,1 | 490,0 | 6 | 492,2 | 56 | 493,6 | 356 |
| 22.05.2009 16:51:49 | 678 | 485,9 | 635 | 486,0 | 200 | 486,1 | 490,0 | 6 | 492,2 | 56 | 495,0 | 557 |
| 22.05.2009 16:51:44 | 678 | 485,9 | 635 | 486,0 | 200 | 486,1 | 490,0 | 6 | 492,2 | 56 | 492,7 | 356 |
| 22.05.2009 16:51:44 | 678 | 485,9 | 635 | 486,0 | 200 | 486,1 | 490,0 | 6 | 492,2 | 56 | 492,7 | 356 |
| 22.05.2009 16:51:44 | 678 | 485,9 | 635 | 486,0 | 200 | 486,1 | 490,0 | 6 | 492,2 | 56 | 492,7 | 356 |
| 22.05.2009 16:50:42 | 767 | 486,0 | 332 | 486,1 | 132 | 488,0 | 490,0 | 6 | 492,2 | 56 | 492,7 | 356 |
| 22.05.2009 16:50:42 | 767 | 486,0 | 332 | 486,1 | 132 | 488,0 | 490,0 | 6 | 492,2 | 56 | 492,7 | 356 |
| 22.05.2009 16:50:42 | 767 | 486,0 | 332 | 486,1 | 132 | 488,0 | 490,0 | 6 | 492,2 | 56 | 492,7 | 356 |
| 22.05.2009 16:50:41 | 767 | 486,0 | 332 | 486,1 | 132 | 488,0 | 490,0 | 147 | 492,2 | 197 | 492,7 | 497 |
| 22.05.2009 16:50:41 | 767 | 486,0 | 332 | 486,1 | 132 | 488,0 | 490,0 | 147 | 492,2 | 197 | 492,7 | 497 |
| 22.05.2009 16:50:41 | 767 | 486,0 | 332 | 486,1 | 132 | 488,0 | 490,0 | 147 | 492,2 | 197 | 492,7 | 497 |
| 22.05.2009 16:50:24 | 767 | 486,0 | 332 | 486,1 | 132 | 488,0 | 489,9 | 9 | 490,0 | 156 | 492,2 | 206 |
| 22.05.2009 16:50:24 | 767 | 486,0 | 332 | 486,1 | 132 | 488,0 | 489,9 | 9 | 490,0 | 156 | 492,2 | 206 |
| 22.05.2009 16:50:24 | 767 | 486,0 | 332 | 486,1 | 132 | 488,0 | 489,9 | 9 | 490,0 | 156 | 492,2 | 206 |
| 22.05.2009 16:50:00 | 767 | 486,0 | 332 | 486,1 | 132 | 488,0 | 489,9 | 39 | 490,0 | 186 | 492,2 | 236 |
| 22.05.2009 16:49:57 | 767 | 486,0 | 332 | 486,1 | 132 | 488,0 | 489,9 | 39 | 490,0 | 186 | 492,2 | 236 |
| 22.05.2009 16:49:22 | 767 | 486,0 | 332 | 486,1 | 132 | 488,0 | 489,9 | 39 | 490,0 | 186 | 492,2 | 536 |
| 22.05.2009 16:49:05 | 767 | 486,0 | 332 | 486,1 | 132 | 488,0 | 489,9 | 39 | 490,0 | 186 | 492,2 | 536 |
| 22.05.2009 16:46:00 | 817 | 486,0 | 332 | 486,1 | 132 | 488,0 | 489,9 | 39 | 490,0 | 186 | 492,2 | 536 |
| 22.05.2009 16:45:58 | 817 | 486,0 | 332 | 486,1 | 132 | 488,0 | 489,9 | 39 | 490,0 | 186 | 492,2 | 236 |