RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2009 16:59:55 | 141 | 480,1 | 88 | 482,0 | 59 | 485,0 | 485,5 | 55 | 486,0 | 555 | 492,1 | 565 |
| 19.05.2009 16:59:55 | 141 | 480,1 | 88 | 482,0 | 59 | 485,0 | 485,5 | 55 | 486,0 | 555 | 492,1 | 565 |
| 19.05.2009 16:59:19 | 91 | 480,1 | 38 | 482,0 | 9 | 485,0 | 485,5 | 55 | 486,0 | 555 | 492,1 | 565 |
| 19.05.2009 16:59:16 | 91 | 480,1 | 38 | 482,0 | 9 | 485,0 | 485,5 | 55 | 486,0 | 555 | 492,1 | 565 |
| 19.05.2009 16:59:16 | 91 | 480,1 | 38 | 482,0 | 9 | 485,0 | 485,5 | 55 | 486,0 | 555 | 492,1 | 565 |
| 19.05.2009 16:59:16 | 91 | 480,1 | 38 | 482,0 | 9 | 485,0 | 485,5 | 55 | 486,0 | 555 | 492,1 | 565 |
| 19.05.2009 16:57:53 | 182 | 480,0 | 82 | 480,1 | 29 | 482,0 | 485,5 | 105 | 486,0 | 605 | 492,1 | 615 |
| 19.05.2009 16:57:53 | 182 | 480,0 | 82 | 480,1 | 29 | 482,0 | 485,5 | 105 | 486,0 | 605 | 492,1 | 615 |
| 19.05.2009 16:57:53 | 182 | 480,0 | 82 | 480,1 | 29 | 482,0 | 485,5 | 105 | 486,0 | 605 | 492,1 | 615 |
| 19.05.2009 16:57:53 | 91 | 480,1 | 38 | 482,0 | 9 | 485,0 | 485,5 | 105 | 486,0 | 605 | 492,1 | 615 |
| 19.05.2009 16:57:53 | 91 | 480,1 | 38 | 482,0 | 9 | 485,0 | 485,5 | 105 | 486,0 | 605 | 492,1 | 615 |
| 19.05.2009 16:57:50 | 182 | 480,0 | 82 | 480,1 | 29 | 482,0 | 485,0 | 41 | 485,5 | 146 | 486,0 | 646 |
| 19.05.2009 16:57:50 | 182 | 480,0 | 82 | 480,1 | 29 | 482,0 | 485,0 | 41 | 485,5 | 146 | 486,0 | 646 |
| 19.05.2009 16:57:50 | 182 | 480,0 | 82 | 480,1 | 29 | 482,0 | 485,0 | 41 | 485,5 | 146 | 486,0 | 646 |
| 19.05.2009 16:56:53 | 182 | 480,0 | 82 | 480,1 | 29 | 482,0 | 484,0 | 150 | 485,0 | 200 | 485,5 | 305 |
| 19.05.2009 16:56:53 | 182 | 480,0 | 82 | 480,1 | 29 | 482,0 | 484,0 | 150 | 485,0 | 200 | 485,5 | 305 |
| 19.05.2009 16:56:53 | 182 | 480,0 | 82 | 480,1 | 29 | 482,0 | 484,0 | 150 | 485,0 | 200 | 485,5 | 305 |
| 19.05.2009 16:56:53 | 182 | 480,0 | 82 | 480,1 | 29 | 482,0 | 485,0 | 50 | 485,5 | 155 | 486,0 | 655 |
| 19.05.2009 16:56:53 | 182 | 480,0 | 82 | 480,1 | 29 | 482,0 | 485,0 | 50 | 485,5 | 155 | 486,0 | 655 |
| 19.05.2009 16:56:53 | 182 | 480,0 | 82 | 480,1 | 29 | 482,0 | 485,0 | 50 | 485,5 | 155 | 486,0 | 655 |
| 19.05.2009 16:55:44 | 182 | 480,0 | 82 | 480,1 | 29 | 482,0 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:55:21 | 232 | 480,0 | 132 | 480,1 | 29 | 482,0 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:55:15 | 232 | 480,0 | 132 | 480,1 | 29 | 482,0 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:55:03 | 232 | 480,0 | 132 | 480,1 | 29 | 482,0 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:55:03 | 232 | 480,0 | 132 | 480,1 | 29 | 482,0 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:55:03 | 232 | 480,0 | 132 | 480,1 | 29 | 482,0 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:55:03 | 252 | 480,0 | 152 | 480,1 | 49 | 482,0 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:55:03 | 252 | 480,0 | 152 | 480,1 | 49 | 482,0 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:55:03 | 252 | 480,0 | 152 | 480,1 | 49 | 482,0 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:54:47 | 182 | 480,1 | 79 | 482,0 | 30 | 482,9 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:54:47 | 182 | 480,1 | 79 | 482,0 | 30 | 482,9 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:54:33 | 252 | 480,0 | 152 | 480,1 | 49 | 482,0 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:54:32 | 299 | 480,0 | 199 | 480,1 | 49 | 482,0 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:54:28 | 299 | 480,0 | 199 | 480,1 | 49 | 482,0 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:54:28 | 299 | 480,0 | 199 | 480,1 | 49 | 482,0 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:54:28 | 299 | 480,0 | 199 | 480,1 | 49 | 482,0 | 483,8 | 50 | 484,0 | 200 | 485,0 | 250 |
| 19.05.2009 16:54:03 | 299 | 480,0 | 199 | 480,1 | 49 | 482,0 | 482,9 | 50 | 483,8 | 100 | 484,0 | 250 |
| 19.05.2009 16:54:03 | 299 | 480,0 | 199 | 480,1 | 49 | 482,0 | 482,9 | 50 | 483,8 | 100 | 484,0 | 250 |
| 19.05.2009 16:54:03 | 299 | 480,0 | 199 | 480,1 | 49 | 482,0 | 482,9 | 50 | 483,8 | 100 | 484,0 | 250 |
| 19.05.2009 16:53:57 | 307 | 480,0 | 207 | 480,1 | 60 | 482,0 | 482,9 | 50 | 483,8 | 100 | 484,0 | 250 |
| 19.05.2009 16:53:57 | 310 | 480,0 | 210 | 480,1 | 60 | 482,0 | 482,9 | 50 | 483,8 | 100 | 484,0 | 250 |
| 19.05.2009 16:53:52 | 307 | 480,0 | 207 | 480,1 | 60 | 482,0 | 482,9 | 50 | 483,8 | 100 | 484,0 | 250 |
| 19.05.2009 16:53:52 | 307 | 480,0 | 207 | 480,1 | 60 | 482,0 | 482,9 | 50 | 483,8 | 100 | 484,0 | 250 |
| 19.05.2009 16:53:52 | 307 | 480,0 | 207 | 480,1 | 60 | 482,0 | 482,9 | 50 | 483,8 | 100 | 484,0 | 250 |
| 19.05.2009 16:53:50 | 317 | 480,0 | 217 | 480,1 | 70 | 482,0 | 482,9 | 50 | 483,8 | 100 | 484,0 | 250 |
| 19.05.2009 16:53:46 | 247 | 479,2 | 197 | 480,0 | 147 | 480,1 | 482,0 | 30 | 482,9 | 80 | 483,8 | 130 |
| 19.05.2009 16:53:46 | 247 | 479,2 | 197 | 480,0 | 147 | 480,1 | 482,0 | 30 | 482,9 | 80 | 483,8 | 130 |
| 19.05.2009 16:53:46 | 247 | 479,2 | 197 | 480,0 | 147 | 480,1 | 482,9 | 50 | 483,8 | 100 | 484,0 | 250 |
| 19.05.2009 16:53:46 | 247 | 479,2 | 197 | 480,0 | 147 | 480,1 | 482,9 | 50 | 483,8 | 100 | 484,0 | 250 |
| 19.05.2009 16:53:46 | 247 | 479,2 | 197 | 480,0 | 147 | 480,1 | 482,9 | 50 | 483,8 | 100 | 484,0 | 250 |