RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2009 16:59:52 | 500 | 470,1 | 100 | 470,2 | 50 | 470,3 | 477,0 | 50 | 478,0 | 250 | 480,0 | 300 |
| 14.05.2009 16:59:52 | 500 | 470,1 | 100 | 470,2 | 50 | 470,3 | 477,0 | 50 | 478,0 | 250 | 480,0 | 300 |
| 14.05.2009 16:59:25 | 640 | 470,0 | 450 | 470,1 | 50 | 470,2 | 477,0 | 50 | 478,0 | 250 | 480,0 | 300 |
| 14.05.2009 16:59:25 | 640 | 470,0 | 450 | 470,1 | 50 | 470,2 | 477,0 | 50 | 478,0 | 250 | 480,0 | 300 |
| 14.05.2009 16:59:25 | 640 | 470,0 | 450 | 470,1 | 50 | 470,2 | 477,0 | 50 | 478,0 | 250 | 480,0 | 300 |
| 14.05.2009 16:59:25 | 640 | 470,0 | 450 | 470,1 | 50 | 470,2 | 477,0 | 50 | 478,0 | 250 | 480,0 | 300 |
| 14.05.2009 16:59:24 | 650 | 470,0 | 460 | 470,1 | 60 | 470,2 | 477,0 | 50 | 478,0 | 250 | 480,0 | 300 |
| 14.05.2009 16:59:21 | 650 | 470,0 | 460 | 470,1 | 60 | 470,2 | 477,0 | 50 | 480,0 | 100 | 481,0 | 150 |
| 14.05.2009 16:58:50 | 650 | 470,0 | 460 | 470,1 | 60 | 470,2 | 477,0 | 50 | 481,0 | 100 | 485,0 | 200 |
| 14.05.2009 16:58:50 | 650 | 470,0 | 460 | 470,1 | 60 | 470,2 | 477,0 | 50 | 481,0 | 100 | 485,0 | 200 |
| 14.05.2009 16:58:40 | 650 | 470,0 | 460 | 470,1 | 60 | 470,2 | 481,0 | 50 | 485,0 | 150 | 488,0 | 1 090 |
| 14.05.2009 16:58:33 | 300 | 465,0 | 250 | 470,0 | 60 | 470,2 | 481,0 | 50 | 485,0 | 150 | 488,0 | 1 090 |
| 14.05.2009 16:58:33 | 300 | 465,0 | 250 | 470,0 | 60 | 470,2 | 481,0 | 50 | 485,0 | 150 | 488,0 | 1 090 |
| 14.05.2009 16:58:26 | 340 | 464,1 | 240 | 465,0 | 190 | 470,0 | 481,0 | 50 | 485,0 | 150 | 488,0 | 1 090 |
| 14.05.2009 16:58:26 | 340 | 464,1 | 240 | 465,0 | 190 | 470,0 | 481,0 | 50 | 485,0 | 150 | 488,0 | 1 090 |
| 14.05.2009 16:58:26 | 340 | 464,1 | 240 | 465,0 | 190 | 470,0 | 481,0 | 50 | 485,0 | 150 | 488,0 | 1 090 |
| 14.05.2009 16:58:26 | 250 | 465,0 | 200 | 470,0 | 10 | 470,2 | 481,0 | 50 | 485,0 | 150 | 488,0 | 1 090 |
| 14.05.2009 16:58:26 | 250 | 465,0 | 200 | 470,0 | 10 | 470,2 | 481,0 | 50 | 485,0 | 150 | 488,0 | 1 090 |
| 14.05.2009 16:57:53 | 340 | 464,1 | 240 | 465,0 | 190 | 470,0 | 470,2 | 40 | 481,0 | 90 | 485,0 | 190 |
| 14.05.2009 16:57:53 | 340 | 464,1 | 240 | 465,0 | 190 | 470,0 | 470,2 | 40 | 481,0 | 90 | 485,0 | 190 |
| 14.05.2009 16:57:53 | 340 | 464,1 | 240 | 465,0 | 190 | 470,0 | 470,2 | 40 | 481,0 | 90 | 485,0 | 190 |
| 14.05.2009 16:57:22 | 350 | 464,1 | 250 | 465,0 | 200 | 470,0 | 470,2 | 40 | 481,0 | 90 | 485,0 | 190 |
| 14.05.2009 16:57:09 | 350 | 464,1 | 250 | 465,0 | 200 | 470,0 | 470,2 | 40 | 481,0 | 90 | 485,0 | 190 |
| 14.05.2009 16:57:09 | 350 | 464,1 | 250 | 465,0 | 200 | 470,0 | 470,2 | 40 | 481,0 | 90 | 485,0 | 190 |
| 14.05.2009 16:57:08 | 452 | 464,0 | 150 | 464,1 | 50 | 465,0 | 470,2 | 40 | 481,0 | 90 | 485,0 | 190 |
| 14.05.2009 16:57:08 | 452 | 464,0 | 150 | 464,1 | 50 | 465,0 | 470,2 | 40 | 481,0 | 90 | 485,0 | 190 |
| 14.05.2009 16:57:02 | 200 | 464,1 | 100 | 465,0 | 50 | 466,1 | 470,2 | 40 | 481,0 | 90 | 485,0 | 190 |
| 14.05.2009 16:56:26 | 500 | 465,0 | 450 | 466,0 | 50 | 466,1 | 470,2 | 40 | 481,0 | 90 | 485,0 | 190 |
| 14.05.2009 16:56:26 | 500 | 465,0 | 450 | 466,0 | 50 | 466,1 | 470,2 | 40 | 481,0 | 90 | 485,0 | 190 |
| 14.05.2009 16:56:18 | 500 | 465,0 | 450 | 466,0 | 50 | 466,1 | 470,0 | 150 | 470,2 | 190 | 481,0 | 240 |
| 14.05.2009 16:56:18 | 500 | 465,0 | 450 | 466,0 | 50 | 466,1 | 470,0 | 150 | 470,2 | 190 | 481,0 | 240 |
| 14.05.2009 16:56:18 | 500 | 465,0 | 450 | 466,0 | 50 | 466,1 | 470,0 | 150 | 470,2 | 190 | 481,0 | 240 |
| 14.05.2009 16:56:15 | 500 | 465,0 | 450 | 466,0 | 50 | 466,1 | 470,0 | 200 | 470,2 | 240 | 481,0 | 290 |
| 14.05.2009 16:56:15 | 500 | 465,0 | 450 | 466,0 | 50 | 466,1 | 470,0 | 200 | 470,2 | 240 | 481,0 | 290 |
| 14.05.2009 16:56:06 | 645 | 466,0 | 245 | 466,1 | 195 | 469,9 | 470,0 | 200 | 470,2 | 240 | 481,0 | 290 |
| 14.05.2009 16:55:52 | 550 | 464,1 | 450 | 465,0 | 400 | 466,0 | 470,0 | 200 | 470,2 | 240 | 481,0 | 290 |
| 14.05.2009 16:55:52 | 550 | 464,1 | 450 | 465,0 | 400 | 466,0 | 470,0 | 200 | 470,2 | 240 | 481,0 | 290 |
| 14.05.2009 16:55:52 | 550 | 464,1 | 450 | 465,0 | 400 | 466,0 | 470,0 | 200 | 470,2 | 240 | 481,0 | 290 |
| 14.05.2009 16:55:52 | 645 | 465,0 | 595 | 466,0 | 195 | 469,9 | 470,0 | 200 | 470,2 | 240 | 481,0 | 290 |
| 14.05.2009 16:55:52 | 645 | 465,0 | 595 | 466,0 | 195 | 469,9 | 470,0 | 200 | 470,2 | 240 | 481,0 | 290 |
| 14.05.2009 16:55:20 | 550 | 464,1 | 450 | 465,0 | 400 | 466,0 | 469,9 | 5 | 470,0 | 205 | 470,2 | 245 |
| 14.05.2009 16:54:53 | 600 | 464,1 | 450 | 465,0 | 400 | 466,0 | 469,9 | 5 | 470,0 | 205 | 470,2 | 245 |
| 14.05.2009 16:54:53 | 600 | 464,1 | 450 | 465,0 | 400 | 466,0 | 469,9 | 5 | 470,0 | 205 | 470,2 | 245 |
| 14.05.2009 16:53:54 | 502 | 464,0 | 200 | 464,1 | 50 | 465,0 | 469,9 | 5 | 470,0 | 205 | 470,2 | 245 |
| 14.05.2009 16:53:50 | 402 | 464,0 | 100 | 464,1 | 50 | 465,0 | 469,9 | 5 | 470,0 | 205 | 470,2 | 245 |
| 14.05.2009 16:53:50 | 402 | 464,0 | 100 | 464,1 | 50 | 465,0 | 469,9 | 5 | 470,0 | 205 | 470,2 | 245 |
| 14.05.2009 16:53:22 | 402 | 462,0 | 352 | 464,0 | 50 | 464,1 | 469,9 | 5 | 470,0 | 205 | 470,2 | 245 |
| 14.05.2009 16:53:22 | 402 | 462,0 | 352 | 464,0 | 50 | 464,1 | 469,9 | 5 | 470,0 | 205 | 470,2 | 245 |
| 14.05.2009 16:53:18 | 372 | 461,2 | 352 | 462,0 | 302 | 464,0 | 469,9 | 5 | 470,0 | 205 | 470,2 | 245 |
| 14.05.2009 16:53:18 | 372 | 461,2 | 352 | 462,0 | 302 | 464,0 | 469,9 | 5 | 470,0 | 205 | 470,2 | 245 |