RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 17:00:00 | 276 | 547,0 | 106 | 548,1 | 6 | 548,2 | 548,4 | 300 | 550,0 | 650 | 554,0 | 750 |
| 13.05.2009 16:59:38 | 138 | 476,0 | 120 | 478,0 | 62 | 478,5 | 486,0 | 100 | 488,0 | 219 | 489,0 | 419 |
| 13.05.2009 16:59:38 | 138 | 476,0 | 120 | 478,0 | 62 | 478,5 | 486,0 | 100 | 488,0 | 219 | 489,0 | 419 |
| 13.05.2009 16:57:41 | 88 | 476,0 | 70 | 478,0 | 12 | 478,5 | 486,0 | 100 | 488,0 | 219 | 489,0 | 419 |
| 13.05.2009 16:57:41 | 88 | 476,0 | 70 | 478,0 | 12 | 478,5 | 486,0 | 100 | 488,0 | 219 | 489,0 | 419 |
| 13.05.2009 16:57:41 | 88 | 476,0 | 70 | 478,0 | 12 | 478,5 | 486,0 | 100 | 488,0 | 219 | 489,0 | 419 |
| 13.05.2009 16:57:41 | 184 | 476,0 | 166 | 478,0 | 108 | 478,5 | 486,0 | 100 | 488,0 | 219 | 489,0 | 419 |
| 13.05.2009 16:57:41 | 184 | 476,0 | 166 | 478,0 | 108 | 478,5 | 486,0 | 100 | 488,0 | 219 | 489,0 | 419 |
| 13.05.2009 16:57:41 | 184 | 476,0 | 166 | 478,0 | 108 | 478,5 | 486,0 | 100 | 488,0 | 219 | 489,0 | 419 |
| 13.05.2009 16:57:33 | 170 | 478,0 | 112 | 478,5 | 4 | 480,0 | 486,0 | 100 | 488,0 | 219 | 489,0 | 419 |
| 13.05.2009 16:54:54 | 170 | 478,0 | 112 | 478,5 | 4 | 480,0 | 486,0 | 100 | 487,0 | 150 | 488,0 | 269 |
| 13.05.2009 16:54:54 | 170 | 478,0 | 112 | 478,5 | 4 | 480,0 | 486,0 | 100 | 487,0 | 150 | 488,0 | 269 |
| 13.05.2009 16:54:47 | 170 | 478,0 | 112 | 478,5 | 4 | 480,0 | 487,0 | 50 | 488,0 | 169 | 489,0 | 369 |
| 13.05.2009 16:54:47 | 170 | 478,0 | 112 | 478,5 | 4 | 480,0 | 487,0 | 50 | 488,0 | 169 | 489,0 | 369 |
| 13.05.2009 16:53:54 | 170 | 478,0 | 112 | 478,5 | 4 | 480,0 | 488,0 | 119 | 489,0 | 319 | 490,0 | 349 |
| 13.05.2009 16:53:54 | 170 | 478,0 | 112 | 478,5 | 4 | 480,0 | 488,0 | 119 | 489,0 | 319 | 490,0 | 349 |
| 13.05.2009 16:53:54 | 170 | 478,0 | 112 | 478,5 | 4 | 480,0 | 488,0 | 119 | 489,0 | 319 | 490,0 | 349 |
| 13.05.2009 16:53:53 | 220 | 478,0 | 162 | 478,5 | 54 | 480,0 | 488,0 | 119 | 489,0 | 319 | 490,0 | 349 |
| 13.05.2009 16:53:53 | 220 | 478,0 | 162 | 478,5 | 54 | 480,0 | 488,0 | 119 | 489,0 | 319 | 490,0 | 349 |
| 13.05.2009 16:53:53 | 220 | 478,0 | 162 | 478,5 | 54 | 480,0 | 488,0 | 119 | 489,0 | 319 | 490,0 | 349 |
| 13.05.2009 16:53:47 | 220 | 478,0 | 162 | 478,5 | 54 | 480,0 | 488,0 | 124 | 489,0 | 324 | 490,0 | 354 |
| 13.05.2009 16:53:47 | 220 | 478,0 | 162 | 478,5 | 54 | 480,0 | 488,0 | 124 | 489,0 | 324 | 490,0 | 354 |
| 13.05.2009 16:53:47 | 220 | 478,0 | 162 | 478,5 | 54 | 480,0 | 488,0 | 124 | 489,0 | 324 | 490,0 | 354 |
| 13.05.2009 16:51:46 | 220 | 478,0 | 162 | 478,5 | 54 | 480,0 | 488,0 | 125 | 489,0 | 325 | 490,0 | 355 |
| 13.05.2009 16:51:46 | 220 | 478,0 | 162 | 478,5 | 54 | 480,0 | 488,0 | 125 | 489,0 | 325 | 490,0 | 355 |
| 13.05.2009 16:51:46 | 220 | 478,0 | 162 | 478,5 | 54 | 480,0 | 488,0 | 125 | 489,0 | 325 | 490,0 | 355 |
| 13.05.2009 16:51:34 | 212 | 478,5 | 104 | 480,0 | 50 | 485,0 | 488,0 | 125 | 489,0 | 325 | 490,0 | 355 |
| 13.05.2009 16:51:34 | 212 | 478,5 | 104 | 480,0 | 50 | 485,0 | 488,0 | 125 | 489,0 | 325 | 490,0 | 355 |
| 13.05.2009 16:51:34 | 212 | 478,5 | 104 | 480,0 | 50 | 485,0 | 488,0 | 125 | 489,0 | 325 | 490,0 | 355 |
| 13.05.2009 16:51:26 | 212 | 478,5 | 104 | 480,0 | 50 | 485,0 | 488,0 | 150 | 489,0 | 350 | 490,0 | 380 |
| 13.05.2009 16:51:26 | 212 | 478,5 | 104 | 480,0 | 50 | 485,0 | 488,0 | 150 | 489,0 | 350 | 490,0 | 380 |
| 13.05.2009 16:51:09 | 220 | 478,0 | 162 | 478,5 | 54 | 480,0 | 488,0 | 150 | 489,0 | 350 | 490,0 | 380 |
| 13.05.2009 16:51:09 | 220 | 478,0 | 162 | 478,5 | 54 | 480,0 | 488,0 | 150 | 489,0 | 350 | 490,0 | 380 |
| 13.05.2009 16:50:46 | 220 | 478,0 | 162 | 478,5 | 54 | 480,0 | 489,0 | 200 | 490,0 | 230 | 496,3 | 280 |
| 13.05.2009 16:48:38 | 170 | 478,0 | 112 | 478,5 | 54 | 480,0 | 489,0 | 200 | 490,0 | 230 | 496,3 | 280 |
| 13.05.2009 16:48:38 | 170 | 478,0 | 112 | 478,5 | 54 | 480,0 | 489,0 | 200 | 490,0 | 230 | 496,3 | 280 |
| 13.05.2009 16:48:38 | 170 | 478,0 | 112 | 478,5 | 54 | 480,0 | 489,0 | 200 | 490,0 | 230 | 496,3 | 280 |
| 13.05.2009 16:47:33 | 170 | 478,0 | 112 | 478,5 | 54 | 480,0 | 488,0 | 50 | 489,0 | 250 | 490,0 | 280 |
| 13.05.2009 16:47:33 | 170 | 478,0 | 112 | 478,5 | 54 | 480,0 | 488,0 | 50 | 489,0 | 250 | 490,0 | 280 |
| 13.05.2009 16:46:58 | 120 | 478,0 | 62 | 478,5 | 4 | 480,0 | 488,0 | 50 | 489,0 | 250 | 490,0 | 280 |
| 13.05.2009 16:45:48 | 170 | 478,0 | 62 | 478,5 | 4 | 480,0 | 488,0 | 50 | 489,0 | 250 | 490,0 | 280 |
| 13.05.2009 16:45:48 | 170 | 478,0 | 62 | 478,5 | 4 | 480,0 | 488,0 | 50 | 489,0 | 250 | 490,0 | 280 |
| 13.05.2009 16:44:45 | 184 | 476,0 | 166 | 478,0 | 58 | 478,5 | 480,0 | 8 | 489,0 | 208 | 490,0 | 238 |
| 13.05.2009 16:44:45 | 184 | 476,0 | 166 | 478,0 | 58 | 478,5 | 480,0 | 8 | 489,0 | 208 | 490,0 | 238 |
| 13.05.2009 16:44:45 | 184 | 476,0 | 166 | 478,0 | 58 | 478,5 | 480,0 | 8 | 489,0 | 208 | 490,0 | 238 |
| 13.05.2009 16:44:45 | 184 | 476,0 | 166 | 478,0 | 58 | 478,5 | 489,0 | 200 | 490,0 | 230 | 496,3 | 280 |
| 13.05.2009 16:44:45 | 184 | 476,0 | 166 | 478,0 | 58 | 478,5 | 489,0 | 200 | 490,0 | 230 | 496,3 | 280 |
| 13.05.2009 16:44:45 | 184 | 476,0 | 166 | 478,0 | 58 | 478,5 | 489,0 | 200 | 490,0 | 230 | 496,3 | 280 |
| 13.05.2009 16:44:45 | 170 | 478,0 | 62 | 478,5 | 4 | 480,0 | 489,0 | 200 | 490,0 | 230 | 496,3 | 280 |
| 13.05.2009 16:44:45 | 170 | 478,0 | 62 | 478,5 | 4 | 480,0 | 489,0 | 200 | 490,0 | 230 | 496,3 | 280 |