RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2009 17:00:00 | 276 | 547,0 | 106 | 548,1 | 6 | 548,2 | 548,4 | 300 | 550,0 | 650 | 554,0 | 750 |
| 12.05.2009 16:59:33 | 183 | 546,0 | 176 | 547,0 | 6 | 548,2 | 548,4 | 300 | 550,0 | 650 | 554,0 | 750 |
| 12.05.2009 16:59:33 | 183 | 546,0 | 176 | 547,0 | 6 | 548,2 | 548,4 | 300 | 550,0 | 650 | 554,0 | 750 |
| 12.05.2009 16:59:31 | 183 | 546,0 | 176 | 547,0 | 6 | 548,2 | 550,0 | 350 | 554,0 | 450 | 557,0 | 453 |
| 12.05.2009 16:59:31 | 183 | 546,0 | 176 | 547,0 | 6 | 548,2 | 550,0 | 350 | 554,0 | 450 | 557,0 | 453 |
| 12.05.2009 16:59:30 | 277 | 545,1 | 177 | 546,0 | 170 | 547,0 | 550,0 | 350 | 554,0 | 450 | 557,0 | 453 |
| 12.05.2009 16:59:30 | 277 | 545,1 | 177 | 546,0 | 170 | 547,0 | 550,0 | 350 | 554,0 | 450 | 557,0 | 453 |
| 12.05.2009 16:58:20 | 277 | 545,1 | 177 | 546,0 | 170 | 547,0 | 548,1 | 250 | 550,0 | 600 | 554,0 | 700 |
| 12.05.2009 16:57:28 | 277 | 545,1 | 177 | 546,0 | 170 | 547,0 | 548,1 | 250 | 550,0 | 600 | 552,0 | 650 |
| 12.05.2009 16:57:28 | 277 | 545,1 | 177 | 546,0 | 170 | 547,0 | 548,1 | 250 | 550,0 | 600 | 552,0 | 650 |
| 12.05.2009 16:57:28 | 277 | 545,1 | 177 | 546,0 | 170 | 547,0 | 548,1 | 250 | 550,0 | 600 | 552,0 | 650 |
| 12.05.2009 16:57:22 | 227 | 545,1 | 127 | 546,0 | 120 | 547,0 | 548,1 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:57:22 | 277 | 545,1 | 177 | 546,0 | 170 | 547,0 | 548,1 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:57:22 | 277 | 545,1 | 177 | 546,0 | 170 | 547,0 | 548,1 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:57:17 | 227 | 545,1 | 127 | 546,0 | 120 | 547,0 | 548,1 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:57:17 | 227 | 545,1 | 127 | 546,0 | 120 | 547,0 | 548,1 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:57:16 | 127 | 545,1 | 27 | 546,0 | 20 | 547,0 | 548,1 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:57:10 | 39 | 546,0 | 32 | 546,5 | 20 | 547,0 | 548,1 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:57:10 | 39 | 546,0 | 32 | 546,5 | 20 | 547,0 | 548,1 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:56:02 | 119 | 545,1 | 19 | 546,0 | 12 | 546,5 | 548,1 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:52:02 | 119 | 545,1 | 19 | 546,0 | 12 | 546,5 | 548,2 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:52:02 | 119 | 545,1 | 19 | 546,0 | 12 | 546,5 | 548,2 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:49:44 | 317 | 545,0 | 107 | 545,1 | 7 | 546,0 | 548,2 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:49:44 | 317 | 545,0 | 107 | 545,1 | 7 | 546,0 | 548,2 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:49:44 | 317 | 545,0 | 107 | 545,1 | 7 | 546,0 | 548,2 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:48:03 | 207 | 545,1 | 107 | 546,0 | 100 | 547,0 | 548,2 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:48:03 | 207 | 545,1 | 107 | 546,0 | 100 | 547,0 | 548,2 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:48:00 | 207 | 545,1 | 107 | 546,0 | 100 | 547,0 | 550,0 | 350 | 552,0 | 400 | 554,0 | 500 |
| 12.05.2009 16:48:00 | 207 | 545,1 | 107 | 546,0 | 100 | 547,0 | 550,0 | 350 | 552,0 | 400 | 554,0 | 500 |
| 12.05.2009 16:47:58 | 207 | 545,1 | 107 | 546,0 | 100 | 547,0 | 547,7 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:47:50 | 357 | 545,1 | 257 | 546,0 | 100 | 547,0 | 547,7 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:47:37 | 357 | 545,1 | 257 | 546,0 | 100 | 547,0 | 547,7 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:47:37 | 357 | 545,1 | 257 | 546,0 | 100 | 547,0 | 547,7 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:46:28 | 417 | 545,0 | 257 | 545,1 | 157 | 546,0 | 547,7 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:46:28 | 417 | 545,0 | 257 | 545,1 | 157 | 546,0 | 547,7 | 300 | 550,0 | 650 | 552,0 | 700 |
| 12.05.2009 16:46:28 | 417 | 545,0 | 257 | 545,1 | 157 | 546,0 | 550,0 | 350 | 552,0 | 400 | 554,0 | 500 |
| 12.05.2009 16:46:20 | 417 | 545,0 | 257 | 545,1 | 157 | 546,0 | 550,0 | 350 | 554,0 | 450 | 557,0 | 453 |
| 12.05.2009 16:46:20 | 417 | 545,0 | 257 | 545,1 | 157 | 546,0 | 550,0 | 350 | 554,0 | 450 | 557,0 | 453 |
| 12.05.2009 16:46:20 | 417 | 545,0 | 257 | 545,1 | 157 | 546,0 | 550,0 | 350 | 554,0 | 450 | 557,0 | 453 |
| 12.05.2009 16:45:33 | 417 | 545,0 | 257 | 545,1 | 157 | 546,0 | 547,1 | 300 | 550,0 | 650 | 554,0 | 750 |
| 12.05.2009 16:45:33 | 417 | 545,0 | 257 | 545,1 | 157 | 546,0 | 547,1 | 300 | 550,0 | 650 | 554,0 | 750 |
| 12.05.2009 16:45:26 | 417 | 545,0 | 257 | 545,1 | 157 | 546,0 | 550,0 | 350 | 554,0 | 450 | 557,0 | 453 |
| 12.05.2009 16:45:26 | 417 | 545,0 | 257 | 545,1 | 157 | 546,0 | 550,0 | 350 | 554,0 | 450 | 557,0 | 453 |
| 12.05.2009 16:45:24 | 417 | 545,0 | 257 | 545,1 | 157 | 546,0 | 546,9 | 100 | 550,0 | 450 | 554,0 | 550 |
| 12.05.2009 16:45:24 | 417 | 545,0 | 257 | 545,1 | 157 | 546,0 | 546,9 | 100 | 550,0 | 450 | 554,0 | 550 |
| 12.05.2009 16:45:24 | 417 | 545,0 | 257 | 545,1 | 157 | 546,0 | 550,0 | 350 | 554,0 | 450 | 557,0 | 453 |
| 12.05.2009 16:45:24 | 417 | 545,0 | 257 | 545,1 | 157 | 546,0 | 550,0 | 350 | 554,0 | 450 | 557,0 | 453 |
| 12.05.2009 16:45:24 | 417 | 545,0 | 257 | 545,1 | 157 | 546,0 | 550,0 | 350 | 554,0 | 450 | 557,0 | 453 |
| 12.05.2009 16:45:20 | 457 | 545,1 | 357 | 546,0 | 200 | 547,0 | 550,0 | 350 | 554,0 | 450 | 557,0 | 453 |
| 12.05.2009 16:45:20 | 457 | 545,1 | 357 | 546,0 | 200 | 547,0 | 550,0 | 350 | 554,0 | 450 | 557,0 | 453 |