RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2009 16:59:59 | 201 | 556,0 | 101 | 557,0 | 100 | 558,0 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:59:59 | 201 | 556,0 | 101 | 557,0 | 100 | 558,0 | 562,0 | 70 | 568,2 | 120 | 568,9 | 320 |
| 11.05.2009 16:57:27 | 201 | 556,0 | 101 | 557,0 | 100 | 558,0 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:57:27 | 201 | 556,0 | 101 | 557,0 | 100 | 558,0 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:57:24 | 299 | 555,0 | 101 | 556,0 | 1 | 557,0 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:57:24 | 299 | 555,0 | 101 | 556,0 | 1 | 557,0 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:57:24 | 299 | 555,0 | 101 | 556,0 | 1 | 557,0 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:56:22 | 349 | 555,0 | 151 | 556,0 | 51 | 557,0 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:56:22 | 349 | 555,0 | 151 | 556,0 | 51 | 557,0 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:56:22 | 349 | 555,0 | 151 | 556,0 | 51 | 557,0 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:56:22 | 385 | 555,0 | 187 | 556,0 | 87 | 557,0 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:56:22 | 385 | 555,0 | 187 | 556,0 | 87 | 557,0 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:56:22 | 385 | 555,0 | 187 | 556,0 | 87 | 557,0 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:56:22 | 191 | 556,0 | 91 | 557,0 | 4 | 557,9 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:56:22 | 191 | 556,0 | 91 | 557,0 | 4 | 557,9 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:56:22 | 191 | 556,0 | 91 | 557,0 | 4 | 557,9 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:55:41 | 96 | 557,0 | 9 | 557,9 | 5 | 560,0 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:55:41 | 96 | 557,0 | 9 | 557,9 | 5 | 560,0 | 562,0 | 70 | 563,3 | 370 | 568,2 | 420 |
| 11.05.2009 16:54:45 | 96 | 557,0 | 9 | 557,9 | 5 | 560,0 | 561,0 | 45 | 562,0 | 115 | 563,3 | 415 |
| 11.05.2009 16:54:35 | 96 | 557,0 | 9 | 557,9 | 5 | 560,0 | 561,0 | 45 | 562,0 | 115 | 563,3 | 415 |
| 11.05.2009 16:53:31 | 46 | 557,0 | 9 | 557,9 | 5 | 560,0 | 561,0 | 45 | 562,0 | 115 | 563,3 | 415 |
| 11.05.2009 16:53:11 | 46 | 557,0 | 9 | 557,9 | 5 | 560,0 | 561,0 | 45 | 562,0 | 115 | 563,0 | 615 |
| 11.05.2009 16:53:06 | 46 | 557,0 | 9 | 557,9 | 5 | 560,0 | 561,0 | 45 | 562,0 | 115 | 563,0 | 615 |
| 11.05.2009 16:52:53 | 46 | 557,0 | 9 | 557,9 | 5 | 560,0 | 561,0 | 45 | 562,0 | 115 | 563,0 | 615 |
| 11.05.2009 16:52:53 | 46 | 557,0 | 9 | 557,9 | 5 | 560,0 | 561,0 | 45 | 562,0 | 115 | 563,0 | 615 |
| 11.05.2009 16:52:09 | 46 | 557,0 | 9 | 557,9 | 5 | 560,0 | 562,0 | 70 | 563,0 | 570 | 563,3 | 850 |
| 11.05.2009 16:52:09 | 46 | 557,0 | 9 | 557,9 | 5 | 560,0 | 562,0 | 70 | 563,0 | 570 | 563,3 | 850 |
| 11.05.2009 16:52:09 | 46 | 557,0 | 9 | 557,9 | 5 | 560,0 | 562,0 | 70 | 563,0 | 570 | 563,3 | 850 |
| 11.05.2009 16:49:35 | 46 | 557,0 | 9 | 557,9 | 5 | 560,0 | 562,0 | 100 | 563,0 | 600 | 563,3 | 880 |
| 11.05.2009 16:49:35 | 46 | 557,0 | 9 | 557,9 | 5 | 560,0 | 562,0 | 100 | 563,0 | 600 | 563,3 | 880 |
| 11.05.2009 16:49:35 | 46 | 557,0 | 9 | 557,9 | 5 | 560,0 | 562,0 | 100 | 563,0 | 600 | 563,3 | 880 |
| 11.05.2009 16:48:45 | 56 | 557,0 | 19 | 557,9 | 15 | 560,0 | 562,0 | 100 | 563,0 | 600 | 563,3 | 880 |
| 11.05.2009 16:48:45 | 56 | 557,0 | 19 | 557,9 | 15 | 560,0 | 562,0 | 100 | 563,0 | 600 | 563,3 | 880 |
| 11.05.2009 16:47:04 | 56 | 557,0 | 19 | 557,9 | 15 | 560,0 | 563,0 | 500 | 563,3 | 780 | 568,2 | 830 |
| 11.05.2009 16:47:04 | 56 | 557,0 | 19 | 557,9 | 15 | 560,0 | 563,0 | 500 | 563,3 | 780 | 568,2 | 830 |
| 11.05.2009 16:47:00 | 56 | 557,0 | 19 | 557,9 | 15 | 560,0 | 563,3 | 280 | 568,2 | 330 | 568,9 | 530 |
| 11.05.2009 16:47:00 | 56 | 557,0 | 19 | 557,9 | 15 | 560,0 | 563,3 | 280 | 568,2 | 330 | 568,9 | 530 |
| 11.05.2009 16:47:00 | 56 | 557,0 | 19 | 557,9 | 15 | 560,0 | 563,3 | 280 | 568,2 | 330 | 568,9 | 530 |
| 11.05.2009 16:46:43 | 56 | 557,0 | 19 | 557,9 | 15 | 560,0 | 563,3 | 300 | 568,2 | 350 | 568,9 | 550 |
| 11.05.2009 16:46:43 | 56 | 557,0 | 19 | 557,9 | 15 | 560,0 | 563,3 | 300 | 568,2 | 350 | 568,9 | 550 |
| 11.05.2009 16:46:43 | 56 | 557,0 | 19 | 557,9 | 15 | 560,0 | 563,3 | 300 | 568,2 | 350 | 568,9 | 550 |
| 11.05.2009 16:46:43 | 206 | 557,0 | 169 | 557,9 | 165 | 560,0 | 563,3 | 300 | 568,2 | 350 | 568,9 | 550 |
| 11.05.2009 16:46:43 | 206 | 557,0 | 169 | 557,9 | 165 | 560,0 | 563,3 | 300 | 568,2 | 350 | 568,9 | 550 |
| 11.05.2009 16:46:43 | 206 | 557,0 | 169 | 557,9 | 165 | 560,0 | 563,3 | 300 | 568,2 | 350 | 568,9 | 550 |
| 11.05.2009 16:45:47 | 269 | 557,9 | 265 | 560,0 | 100 | 560,6 | 563,3 | 300 | 568,2 | 350 | 568,9 | 550 |
| 11.05.2009 16:45:01 | 289 | 557,9 | 285 | 560,0 | 100 | 560,6 | 563,3 | 300 | 568,2 | 350 | 568,9 | 550 |
| 11.05.2009 16:45:01 | 289 | 557,9 | 285 | 560,0 | 100 | 560,6 | 563,3 | 300 | 568,2 | 350 | 568,9 | 550 |
| 11.05.2009 16:44:27 | 239 | 557,9 | 235 | 560,0 | 50 | 560,6 | 563,3 | 300 | 568,2 | 350 | 568,9 | 550 |
| 11.05.2009 16:43:36 | 239 | 557,9 | 235 | 560,0 | 50 | 560,6 | 563,3 | 300 | 568,2 | 350 | 568,9 | 550 |
| 11.05.2009 16:43:09 | 239 | 557,9 | 235 | 560,0 | 50 | 560,6 | 563,3 | 300 | 568,2 | 350 | 569,0 | 718 |