RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:59:40 | 138 | 542,6 | 88 | 543,1 | 50 | 544,0 | 546,0 | 174 | 546,9 | 224 | 550,0 | 274 |
| 07.05.2009 16:59:40 | 138 | 542,6 | 88 | 543,1 | 50 | 544,0 | 546,0 | 174 | 546,9 | 224 | 550,0 | 274 |
| 07.05.2009 16:59:40 | 138 | 542,6 | 88 | 543,1 | 50 | 544,0 | 546,0 | 174 | 546,9 | 224 | 550,0 | 274 |
| 07.05.2009 16:59:24 | 188 | 542,5 | 88 | 543,1 | 50 | 544,0 | 546,0 | 274 | 546,9 | 324 | 550,0 | 374 |
| 07.05.2009 16:59:24 | 188 | 542,5 | 88 | 543,1 | 50 | 544,0 | 546,0 | 274 | 546,9 | 324 | 550,0 | 374 |
| 07.05.2009 16:59:24 | 188 | 542,5 | 88 | 543,1 | 50 | 544,0 | 546,0 | 274 | 546,9 | 324 | 550,0 | 374 |
| 07.05.2009 16:59:24 | 138 | 542,6 | 88 | 543,1 | 50 | 544,0 | 546,0 | 274 | 546,9 | 324 | 550,0 | 374 |
| 07.05.2009 16:58:28 | 188 | 542,5 | 88 | 543,1 | 50 | 544,0 | 546,0 | 424 | 546,9 | 474 | 550,0 | 524 |
| 07.05.2009 16:58:28 | 188 | 542,5 | 88 | 543,1 | 50 | 544,0 | 546,0 | 424 | 546,9 | 474 | 550,0 | 524 |
| 07.05.2009 16:58:02 | 238 | 542,2 | 138 | 542,5 | 38 | 543,1 | 546,0 | 424 | 546,9 | 474 | 550,0 | 524 |
| 07.05.2009 16:57:41 | 188 | 542,5 | 88 | 543,0 | 38 | 543,1 | 545,8 | 32 | 546,0 | 512 | 546,9 | 562 |
| 07.05.2009 16:57:41 | 188 | 542,5 | 88 | 543,0 | 38 | 543,1 | 545,8 | 32 | 546,0 | 512 | 546,9 | 562 |
| 07.05.2009 16:57:41 | 188 | 542,5 | 88 | 543,0 | 38 | 543,1 | 545,8 | 32 | 546,0 | 512 | 546,9 | 562 |
| 07.05.2009 16:57:41 | 188 | 542,5 | 88 | 543,0 | 38 | 543,1 | 546,0 | 424 | 546,9 | 474 | 550,0 | 524 |
| 07.05.2009 16:57:41 | 188 | 542,5 | 88 | 543,0 | 38 | 543,1 | 546,0 | 424 | 546,9 | 474 | 550,0 | 524 |
| 07.05.2009 16:57:41 | 188 | 542,5 | 88 | 543,0 | 38 | 543,1 | 546,0 | 424 | 546,9 | 474 | 550,0 | 524 |
| 07.05.2009 16:57:41 | 188 | 542,5 | 88 | 543,0 | 38 | 543,1 | 546,0 | 480 | 546,9 | 530 | 550,0 | 580 |
| 07.05.2009 16:57:41 | 188 | 542,5 | 88 | 543,0 | 38 | 543,1 | 546,0 | 480 | 546,9 | 530 | 550,0 | 580 |
| 07.05.2009 16:57:41 | 188 | 542,5 | 88 | 543,0 | 38 | 543,1 | 546,0 | 480 | 546,9 | 530 | 550,0 | 580 |
| 07.05.2009 16:57:31 | 188 | 542,5 | 88 | 543,0 | 38 | 543,1 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:57:31 | 188 | 542,5 | 88 | 543,0 | 38 | 543,1 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:57:31 | 188 | 542,5 | 88 | 543,0 | 38 | 543,1 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:57:31 | 190 | 542,5 | 90 | 543,0 | 40 | 543,1 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:57:31 | 190 | 542,5 | 90 | 543,0 | 40 | 543,1 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:57:31 | 190 | 542,5 | 90 | 543,0 | 40 | 543,1 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:55:38 | 106 | 543,0 | 56 | 543,1 | 16 | 543,2 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:55:38 | 106 | 543,0 | 56 | 543,1 | 16 | 543,2 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:55:38 | 106 | 543,0 | 56 | 543,1 | 16 | 543,2 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:54:58 | 126 | 543,0 | 76 | 543,1 | 36 | 543,2 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:54:58 | 126 | 543,0 | 76 | 543,1 | 36 | 543,2 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:54:47 | 190 | 542,5 | 90 | 543,0 | 40 | 543,1 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:54:37 | 190 | 542,5 | 90 | 543,0 | 40 | 543,1 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:54:26 | 290 | 542,5 | 190 | 543,0 | 40 | 543,1 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:54:26 | 290 | 542,5 | 190 | 543,0 | 40 | 543,1 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:54:26 | 290 | 542,5 | 190 | 543,0 | 40 | 543,1 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:54:23 | 300 | 542,5 | 200 | 543,0 | 50 | 543,1 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:54:18 | 250 | 542,5 | 150 | 543,0 | 50 | 543,1 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:54:18 | 250 | 542,5 | 150 | 543,0 | 50 | 543,1 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:54:18 | 250 | 542,5 | 150 | 543,0 | 50 | 543,1 | 545,0 | 12 | 545,8 | 44 | 546,0 | 524 |
| 07.05.2009 16:54:17 | 250 | 542,5 | 150 | 543,0 | 50 | 543,1 | 545,0 | 62 | 545,8 | 94 | 546,0 | 574 |
| 07.05.2009 16:54:17 | 250 | 542,5 | 150 | 543,0 | 50 | 543,1 | 545,0 | 62 | 545,8 | 94 | 546,0 | 574 |
| 07.05.2009 16:54:05 | 300 | 542,2 | 200 | 542,5 | 100 | 543,0 | 545,0 | 62 | 545,8 | 94 | 546,0 | 574 |
| 07.05.2009 16:54:05 | 300 | 542,2 | 200 | 542,5 | 100 | 543,0 | 545,0 | 62 | 545,8 | 94 | 546,0 | 574 |
| 07.05.2009 16:54:05 | 300 | 542,2 | 200 | 542,5 | 100 | 543,0 | 545,0 | 62 | 545,8 | 94 | 546,0 | 574 |
| 07.05.2009 16:53:55 | 300 | 542,2 | 200 | 542,5 | 100 | 543,0 | 545,0 | 100 | 545,8 | 132 | 546,0 | 612 |
| 07.05.2009 16:53:55 | 300 | 542,2 | 200 | 542,5 | 100 | 543,0 | 545,0 | 100 | 545,8 | 132 | 546,0 | 612 |
| 07.05.2009 16:53:43 | 336 | 542,2 | 236 | 542,5 | 136 | 543,0 | 545,0 | 100 | 545,8 | 132 | 546,0 | 612 |
| 07.05.2009 16:53:34 | 286 | 542,5 | 186 | 542,6 | 136 | 543,0 | 545,0 | 100 | 545,8 | 132 | 546,0 | 612 |
| 07.05.2009 16:53:34 | 286 | 542,5 | 186 | 542,6 | 136 | 543,0 | 545,0 | 100 | 545,8 | 132 | 546,0 | 612 |
| 07.05.2009 16:53:34 | 286 | 542,5 | 186 | 542,6 | 136 | 543,0 | 545,0 | 100 | 545,8 | 132 | 546,0 | 612 |