RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2009 16:59:43 | 591 | 525,0 | 291 | 525,6 | 241 | 529,0 | 529,7 | 50 | 529,8 | 100 | 529,9 | 220 |
| 06.05.2009 16:59:43 | 591 | 525,0 | 291 | 525,6 | 241 | 529,0 | 529,7 | 50 | 529,8 | 100 | 529,9 | 220 |
| 06.05.2009 16:59:19 | 391 | 525,0 | 91 | 525,6 | 41 | 529,0 | 529,7 | 50 | 529,8 | 100 | 529,9 | 220 |
| 06.05.2009 16:59:19 | 391 | 525,0 | 91 | 525,6 | 41 | 529,0 | 529,7 | 50 | 529,8 | 100 | 529,9 | 220 |
| 06.05.2009 16:59:19 | 391 | 525,0 | 91 | 525,6 | 41 | 529,0 | 529,7 | 50 | 529,8 | 100 | 529,9 | 220 |
| 06.05.2009 16:58:55 | 330 | 523,0 | 130 | 525,6 | 80 | 529,0 | 529,7 | 50 | 529,8 | 100 | 529,9 | 220 |
| 06.05.2009 16:58:55 | 430 | 525,0 | 130 | 525,6 | 80 | 529,0 | 529,7 | 50 | 529,8 | 100 | 529,9 | 220 |
| 06.05.2009 16:58:29 | 430 | 524,0 | 130 | 525,6 | 80 | 529,0 | 529,7 | 50 | 529,8 | 100 | 529,9 | 220 |
| 06.05.2009 16:58:29 | 430 | 524,0 | 130 | 525,6 | 80 | 529,0 | 529,7 | 50 | 529,8 | 100 | 529,9 | 220 |
| 06.05.2009 16:58:10 | 550 | 523,0 | 350 | 524,0 | 50 | 525,6 | 529,7 | 100 | 529,8 | 150 | 529,9 | 270 |
| 06.05.2009 16:58:10 | 550 | 523,0 | 350 | 524,0 | 50 | 525,6 | 529,7 | 100 | 529,8 | 150 | 529,9 | 270 |
| 06.05.2009 16:58:10 | 550 | 523,0 | 350 | 524,0 | 50 | 525,6 | 529,7 | 100 | 529,8 | 150 | 529,9 | 270 |
| 06.05.2009 16:58:10 | 430 | 524,0 | 130 | 525,6 | 80 | 529,0 | 529,7 | 100 | 529,8 | 150 | 529,9 | 270 |
| 06.05.2009 16:58:10 | 430 | 524,0 | 130 | 525,6 | 80 | 529,0 | 529,7 | 100 | 529,8 | 150 | 529,9 | 270 |
| 06.05.2009 16:58:08 | 550 | 523,0 | 350 | 524,0 | 50 | 525,6 | 529,0 | 120 | 529,7 | 220 | 529,8 | 270 |
| 06.05.2009 16:58:08 | 550 | 523,0 | 350 | 524,0 | 50 | 525,6 | 529,0 | 120 | 529,7 | 220 | 529,8 | 270 |
| 06.05.2009 16:57:57 | 400 | 524,0 | 100 | 525,6 | 50 | 526,5 | 529,0 | 120 | 529,7 | 220 | 529,8 | 270 |
| 06.05.2009 16:57:34 | 400 | 524,0 | 100 | 525,6 | 50 | 526,5 | 529,0 | 120 | 529,7 | 170 | 529,8 | 220 |
| 06.05.2009 16:57:34 | 400 | 524,0 | 100 | 525,6 | 50 | 526,5 | 529,0 | 120 | 529,7 | 170 | 529,8 | 220 |
| 06.05.2009 16:57:34 | 400 | 524,0 | 100 | 525,6 | 50 | 526,5 | 529,0 | 120 | 529,7 | 170 | 529,8 | 220 |
| 06.05.2009 16:57:34 | 400 | 524,0 | 100 | 525,6 | 50 | 526,5 | 529,0 | 160 | 529,7 | 210 | 529,8 | 260 |
| 06.05.2009 16:57:34 | 400 | 524,0 | 100 | 525,6 | 50 | 526,5 | 529,0 | 160 | 529,7 | 210 | 529,8 | 260 |
| 06.05.2009 16:57:34 | 400 | 524,0 | 100 | 525,6 | 50 | 526,5 | 529,0 | 160 | 529,7 | 210 | 529,8 | 260 |
| 06.05.2009 16:56:58 | 400 | 524,0 | 100 | 525,6 | 50 | 526,5 | 528,0 | 10 | 529,0 | 170 | 529,7 | 220 |
| 06.05.2009 16:56:55 | 300 | 523,0 | 100 | 525,6 | 50 | 526,5 | 528,0 | 10 | 529,0 | 170 | 529,7 | 220 |
| 06.05.2009 16:56:55 | 300 | 523,0 | 100 | 525,6 | 50 | 526,5 | 528,0 | 10 | 529,0 | 170 | 529,7 | 220 |
| 06.05.2009 16:56:55 | 300 | 523,0 | 100 | 525,6 | 50 | 526,5 | 529,0 | 160 | 529,7 | 210 | 529,8 | 260 |
| 06.05.2009 16:53:24 | 400 | 523,1 | 100 | 525,6 | 50 | 526,5 | 528,9 | 100 | 529,0 | 260 | 529,7 | 310 |
| 06.05.2009 16:53:24 | 400 | 523,1 | 100 | 525,6 | 50 | 526,5 | 528,9 | 100 | 529,0 | 260 | 529,7 | 310 |
| 06.05.2009 16:53:24 | 400 | 523,1 | 100 | 525,6 | 50 | 526,5 | 528,9 | 100 | 529,0 | 260 | 529,7 | 310 |
| 06.05.2009 16:53:24 | 400 | 523,1 | 100 | 525,6 | 50 | 526,5 | 529,0 | 160 | 529,7 | 210 | 529,8 | 260 |
| 06.05.2009 16:53:24 | 400 | 523,1 | 100 | 525,6 | 50 | 526,5 | 529,0 | 160 | 529,7 | 210 | 529,8 | 260 |
| 06.05.2009 16:52:57 | 400 | 523,1 | 100 | 525,6 | 50 | 526,5 | 526,6 | 100 | 528,9 | 200 | 529,0 | 360 |
| 06.05.2009 16:52:55 | 300 | 523,0 | 100 | 525,6 | 50 | 526,5 | 526,6 | 100 | 528,9 | 200 | 529,0 | 360 |
| 06.05.2009 16:52:42 | 400 | 523,7 | 100 | 525,6 | 50 | 526,5 | 526,6 | 100 | 528,9 | 200 | 529,0 | 360 |
| 06.05.2009 16:52:42 | 400 | 523,7 | 100 | 525,6 | 50 | 526,5 | 526,6 | 100 | 528,9 | 200 | 529,0 | 360 |
| 06.05.2009 16:52:42 | 400 | 523,7 | 100 | 525,6 | 50 | 526,5 | 528,9 | 100 | 529,0 | 260 | 529,7 | 310 |
| 06.05.2009 16:52:42 | 400 | 523,7 | 100 | 525,6 | 50 | 526,5 | 528,9 | 100 | 529,0 | 260 | 529,7 | 310 |
| 06.05.2009 16:52:42 | 400 | 523,7 | 100 | 525,6 | 50 | 526,5 | 528,9 | 100 | 529,0 | 260 | 529,7 | 310 |
| 06.05.2009 16:52:40 | 150 | 525,6 | 100 | 526,5 | 50 | 527,0 | 528,9 | 100 | 529,0 | 260 | 529,7 | 310 |
| 06.05.2009 16:52:18 | 200 | 526,5 | 150 | 526,6 | 50 | 527,0 | 528,9 | 100 | 529,0 | 260 | 529,7 | 310 |
| 06.05.2009 16:52:18 | 200 | 526,5 | 150 | 526,6 | 50 | 527,0 | 528,9 | 100 | 529,0 | 260 | 529,7 | 310 |
| 06.05.2009 16:49:58 | 200 | 525,6 | 150 | 526,5 | 100 | 526,6 | 528,9 | 100 | 529,0 | 260 | 529,7 | 310 |
| 06.05.2009 16:49:58 | 200 | 525,6 | 150 | 526,5 | 100 | 526,6 | 528,9 | 100 | 529,0 | 260 | 529,7 | 310 |
| 06.05.2009 16:49:11 | 400 | 523,7 | 100 | 525,6 | 50 | 526,5 | 528,9 | 100 | 529,0 | 260 | 529,7 | 310 |
| 06.05.2009 16:49:11 | 400 | 523,7 | 100 | 525,6 | 50 | 526,5 | 528,9 | 100 | 529,0 | 260 | 529,7 | 310 |
| 06.05.2009 16:49:09 | 400 | 523,7 | 100 | 525,6 | 50 | 526,5 | 529,0 | 160 | 529,7 | 210 | 529,8 | 260 |
| 06.05.2009 16:49:09 | 400 | 523,7 | 100 | 525,6 | 50 | 526,5 | 529,0 | 160 | 529,7 | 210 | 529,8 | 260 |
| 06.05.2009 16:48:08 | 400 | 523,7 | 100 | 525,6 | 50 | 526,5 | 529,0 | 110 | 529,7 | 160 | 529,8 | 210 |
| 06.05.2009 16:46:54 | 150 | 525,6 | 100 | 526,0 | 50 | 526,5 | 529,0 | 110 | 529,7 | 160 | 529,8 | 210 |