RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2009 16:59:45 | 82 | 460,2 | 32 | 462,5 | 12 | 463,5 | 464,0 | 80 | 464,5 | 124 | 464,8 | 224 |
| 04.05.2009 16:59:45 | 82 | 460,2 | 32 | 462,5 | 12 | 463,5 | 464,0 | 80 | 464,5 | 124 | 464,8 | 224 |
| 04.05.2009 16:59:45 | 82 | 460,2 | 32 | 462,5 | 12 | 463,5 | 464,0 | 80 | 464,5 | 124 | 464,8 | 224 |
| 04.05.2009 16:57:03 | 82 | 460,2 | 32 | 462,5 | 12 | 463,5 | 464,0 | 130 | 464,5 | 174 | 464,8 | 274 |
| 04.05.2009 16:57:02 | 82 | 460,2 | 32 | 462,5 | 12 | 463,5 | 464,0 | 130 | 464,5 | 174 | 464,8 | 274 |
| 04.05.2009 16:56:44 | 82 | 460,2 | 32 | 462,5 | 12 | 463,5 | 464,0 | 130 | 464,5 | 174 | 464,8 | 274 |
| 04.05.2009 16:56:44 | 82 | 460,2 | 32 | 462,5 | 12 | 463,5 | 464,0 | 130 | 464,5 | 174 | 464,8 | 274 |
| 04.05.2009 16:56:44 | 82 | 460,2 | 32 | 462,5 | 12 | 463,5 | 464,0 | 130 | 464,5 | 174 | 464,8 | 274 |
| 04.05.2009 16:55:44 | 82 | 460,2 | 32 | 462,5 | 12 | 463,5 | 464,0 | 170 | 464,5 | 214 | 464,8 | 314 |
| 04.05.2009 16:55:43 | 82 | 460,2 | 32 | 462,5 | 12 | 463,5 | 464,0 | 170 | 464,5 | 214 | 464,9 | 714 |
| 04.05.2009 16:52:51 | 82 | 462,0 | 32 | 462,5 | 12 | 463,5 | 464,0 | 170 | 464,5 | 214 | 464,9 | 714 |
| 04.05.2009 16:52:51 | 82 | 462,0 | 32 | 462,5 | 12 | 463,5 | 464,0 | 170 | 464,5 | 214 | 464,9 | 714 |
| 04.05.2009 16:52:51 | 82 | 462,0 | 32 | 462,5 | 12 | 463,5 | 464,0 | 170 | 464,5 | 214 | 464,9 | 714 |
| 04.05.2009 16:52:51 | 82 | 462,0 | 32 | 462,5 | 12 | 463,5 | 464,0 | 260 | 464,5 | 304 | 464,9 | 804 |
| 04.05.2009 16:52:51 | 82 | 462,0 | 32 | 462,5 | 12 | 463,5 | 464,0 | 260 | 464,5 | 304 | 464,9 | 804 |
| 04.05.2009 16:52:51 | 82 | 462,0 | 32 | 462,5 | 12 | 463,5 | 464,0 | 260 | 464,5 | 304 | 464,9 | 804 |
| 04.05.2009 16:52:05 | 82 | 462,0 | 32 | 462,5 | 12 | 463,5 | 463,9 | 10 | 464,0 | 270 | 464,5 | 314 |
| 04.05.2009 16:52:05 | 82 | 462,0 | 32 | 462,5 | 12 | 463,5 | 463,9 | 10 | 464,0 | 270 | 464,5 | 314 |
| 04.05.2009 16:51:01 | 82 | 462,0 | 32 | 462,5 | 12 | 463,5 | 463,9 | 10 | 464,0 | 270 | 464,5 | 314 |
| 04.05.2009 16:50:39 | 120 | 460,2 | 70 | 462,0 | 20 | 462,5 | 463,5 | 25 | 463,9 | 35 | 464,0 | 295 |
| 04.05.2009 16:50:39 | 120 | 460,2 | 70 | 462,0 | 20 | 462,5 | 463,5 | 25 | 463,9 | 35 | 464,0 | 295 |
| 04.05.2009 16:50:39 | 120 | 460,2 | 70 | 462,0 | 20 | 462,5 | 463,5 | 25 | 463,9 | 35 | 464,0 | 295 |
| 04.05.2009 16:50:39 | 120 | 460,2 | 70 | 462,0 | 20 | 462,5 | 463,9 | 10 | 464,0 | 270 | 464,5 | 314 |
| 04.05.2009 16:50:39 | 120 | 460,2 | 70 | 462,0 | 20 | 462,5 | 463,9 | 10 | 464,0 | 270 | 464,5 | 314 |
| 04.05.2009 16:50:39 | 120 | 460,2 | 70 | 462,0 | 20 | 462,5 | 463,9 | 10 | 464,0 | 270 | 464,5 | 314 |
| 04.05.2009 16:50:39 | 82 | 462,0 | 32 | 462,5 | 12 | 463,5 | 463,9 | 10 | 464,0 | 270 | 464,5 | 314 |
| 04.05.2009 16:50:39 | 82 | 462,0 | 32 | 462,5 | 12 | 463,5 | 463,9 | 10 | 464,0 | 270 | 464,5 | 314 |
| 04.05.2009 16:49:44 | 120 | 460,2 | 70 | 462,0 | 20 | 462,5 | 463,0 | 13 | 463,5 | 38 | 463,9 | 48 |
| 04.05.2009 16:49:44 | 120 | 460,2 | 70 | 462,0 | 20 | 462,5 | 463,0 | 13 | 463,5 | 38 | 463,9 | 48 |
| 04.05.2009 16:49:44 | 120 | 460,2 | 70 | 462,0 | 20 | 462,5 | 463,0 | 13 | 463,5 | 38 | 463,9 | 48 |
| 04.05.2009 16:49:12 | 270 | 460,2 | 220 | 462,0 | 170 | 462,5 | 463,0 | 13 | 463,5 | 38 | 463,9 | 48 |
| 04.05.2009 16:49:08 | 270 | 460,2 | 220 | 462,0 | 170 | 462,5 | 463,0 | 13 | 463,5 | 38 | 463,9 | 48 |
| 04.05.2009 16:49:08 | 270 | 460,2 | 220 | 462,0 | 170 | 462,5 | 463,0 | 13 | 463,5 | 38 | 463,9 | 48 |
| 04.05.2009 16:49:03 | 270 | 460,2 | 220 | 462,0 | 170 | 462,5 | 463,0 | 13 | 463,5 | 38 | 463,9 | 48 |
| 04.05.2009 16:48:39 | 270 | 460,2 | 220 | 462,0 | 170 | 462,5 | 463,0 | 13 | 463,5 | 38 | 463,9 | 48 |
| 04.05.2009 16:47:37 | 270 | 460,2 | 220 | 462,0 | 170 | 462,5 | 463,0 | 13 | 463,5 | 38 | 463,9 | 48 |
| 04.05.2009 16:47:37 | 270 | 460,2 | 220 | 462,0 | 170 | 462,5 | 463,0 | 13 | 463,5 | 38 | 463,9 | 48 |
| 04.05.2009 16:47:37 | 270 | 460,2 | 220 | 462,0 | 170 | 462,5 | 463,5 | 25 | 463,9 | 35 | 464,0 | 245 |
| 04.05.2009 16:47:37 | 270 | 460,2 | 220 | 462,0 | 170 | 462,5 | 463,5 | 25 | 463,9 | 35 | 464,0 | 245 |
| 04.05.2009 16:47:37 | 270 | 460,2 | 220 | 462,0 | 170 | 462,5 | 463,5 | 25 | 463,9 | 35 | 464,0 | 245 |
| 04.05.2009 16:47:27 | 357 | 462,0 | 307 | 462,5 | 137 | 463,0 | 463,5 | 25 | 463,9 | 35 | 464,0 | 245 |
| 04.05.2009 16:47:27 | 357 | 462,0 | 307 | 462,5 | 137 | 463,0 | 463,5 | 25 | 463,9 | 35 | 464,0 | 245 |
| 04.05.2009 16:47:27 | 357 | 462,0 | 307 | 462,5 | 137 | 463,0 | 463,5 | 25 | 463,9 | 35 | 464,0 | 245 |
| 04.05.2009 16:47:06 | 420 | 462,0 | 370 | 462,5 | 200 | 463,0 | 463,5 | 25 | 463,9 | 35 | 464,0 | 245 |
| 04.05.2009 16:47:06 | 420 | 462,0 | 370 | 462,5 | 200 | 463,0 | 463,5 | 25 | 463,9 | 35 | 464,0 | 245 |
| 04.05.2009 16:47:04 | 270 | 460,2 | 220 | 462,0 | 170 | 462,5 | 463,5 | 25 | 463,9 | 35 | 464,0 | 245 |
| 04.05.2009 16:47:04 | 270 | 460,2 | 220 | 462,0 | 170 | 462,5 | 463,5 | 25 | 463,9 | 35 | 464,0 | 245 |
| 04.05.2009 16:47:04 | 270 | 460,2 | 220 | 462,0 | 170 | 462,5 | 463,5 | 25 | 463,9 | 35 | 464,0 | 245 |
| 04.05.2009 16:47:04 | 290 | 460,2 | 240 | 462,0 | 190 | 462,5 | 463,5 | 25 | 463,9 | 35 | 464,0 | 245 |
| 04.05.2009 16:47:04 | 290 | 460,2 | 240 | 462,0 | 190 | 462,5 | 463,5 | 25 | 463,9 | 35 | 464,0 | 245 |