RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2009 16:58:54 | 315 | 409,0 | 202 | 410,0 | 200 | 410,1 | 411,9 | 390 | 412,0 | 440 | 412,6 | 490 |
| 29.04.2009 16:58:54 | 315 | 409,0 | 202 | 410,0 | 200 | 410,1 | 411,9 | 390 | 412,0 | 440 | 412,6 | 490 |
| 29.04.2009 16:58:54 | 315 | 409,0 | 202 | 410,0 | 200 | 410,1 | 411,9 | 390 | 412,0 | 440 | 412,6 | 490 |
| 29.04.2009 16:58:54 | 315 | 409,0 | 202 | 410,0 | 200 | 410,1 | 411,9 | 400 | 412,0 | 450 | 412,6 | 500 |
| 29.04.2009 16:57:35 | 252 | 409,5 | 202 | 410,0 | 200 | 410,1 | 411,9 | 400 | 412,0 | 450 | 412,6 | 500 |
| 29.04.2009 16:56:48 | 363 | 409,0 | 250 | 409,5 | 200 | 410,1 | 411,9 | 400 | 412,0 | 450 | 412,6 | 500 |
| 29.04.2009 16:56:48 | 363 | 409,0 | 250 | 409,5 | 200 | 410,1 | 411,9 | 400 | 412,0 | 450 | 412,6 | 500 |
| 29.04.2009 16:56:14 | 263 | 408,0 | 163 | 409,0 | 50 | 409,5 | 411,9 | 400 | 412,0 | 450 | 412,6 | 500 |
| 29.04.2009 16:56:14 | 263 | 408,0 | 163 | 409,0 | 50 | 409,5 | 411,9 | 400 | 412,0 | 450 | 412,6 | 500 |
| 29.04.2009 16:56:14 | 263 | 408,0 | 163 | 409,0 | 50 | 409,5 | 411,9 | 400 | 412,0 | 450 | 412,6 | 500 |
| 29.04.2009 16:55:27 | 213 | 409,0 | 100 | 409,5 | 50 | 410,0 | 411,9 | 400 | 412,0 | 450 | 412,6 | 500 |
| 29.04.2009 16:55:27 | 213 | 409,0 | 100 | 409,5 | 50 | 410,0 | 411,9 | 400 | 412,0 | 450 | 412,6 | 500 |
| 29.04.2009 16:55:15 | 213 | 409,0 | 100 | 409,5 | 50 | 410,0 | 411,9 | 350 | 412,0 | 400 | 412,6 | 450 |
| 29.04.2009 16:55:15 | 213 | 409,0 | 100 | 409,5 | 50 | 410,0 | 411,9 | 350 | 412,0 | 400 | 412,6 | 450 |
| 29.04.2009 16:55:08 | 213 | 409,0 | 100 | 409,5 | 50 | 410,0 | 411,9 | 50 | 412,0 | 100 | 412,6 | 150 |
| 29.04.2009 16:54:47 | 213 | 409,0 | 100 | 409,5 | 50 | 410,0 | 411,9 | 50 | 412,0 | 100 | 412,6 | 450 |
| 29.04.2009 16:54:47 | 213 | 409,0 | 100 | 409,5 | 50 | 410,0 | 411,9 | 50 | 412,0 | 100 | 412,6 | 450 |
| 29.04.2009 16:54:47 | 213 | 409,0 | 100 | 409,5 | 50 | 410,0 | 411,9 | 50 | 412,0 | 100 | 412,6 | 450 |
| 29.04.2009 16:54:11 | 200 | 409,5 | 150 | 410,0 | 100 | 410,5 | 411,9 | 50 | 412,0 | 100 | 412,6 | 450 |
| 29.04.2009 16:52:31 | 200 | 409,5 | 150 | 410,0 | 100 | 410,5 | 411,9 | 50 | 412,0 | 100 | 412,6 | 450 |
| 29.04.2009 16:52:31 | 200 | 409,5 | 150 | 410,0 | 100 | 410,5 | 411,9 | 50 | 412,0 | 100 | 412,6 | 450 |
| 29.04.2009 16:51:47 | 213 | 409,0 | 100 | 409,5 | 50 | 410,0 | 411,9 | 50 | 412,0 | 100 | 412,6 | 450 |
| 29.04.2009 16:51:43 | 213 | 409,0 | 100 | 409,5 | 50 | 410,0 | 411,9 | 50 | 412,0 | 100 | 412,6 | 150 |
| 29.04.2009 16:50:59 | 213 | 409,0 | 100 | 409,5 | 50 | 410,0 | 411,9 | 50 | 412,0 | 100 | 412,6 | 450 |
| 29.04.2009 16:50:58 | 213 | 409,0 | 100 | 409,5 | 50 | 410,0 | 411,9 | 50 | 412,0 | 100 | 412,6 | 150 |
| 29.04.2009 16:50:56 | 213 | 409,0 | 100 | 409,5 | 50 | 410,0 | 411,9 | 50 | 412,6 | 100 | 412,7 | 250 |
| 29.04.2009 16:50:47 | 213 | 409,0 | 100 | 409,5 | 50 | 410,0 | 411,9 | 50 | 412,0 | 350 | 412,6 | 400 |
| 29.04.2009 16:49:32 | 213 | 408,1 | 163 | 409,0 | 50 | 410,0 | 411,9 | 50 | 412,0 | 350 | 412,6 | 400 |
| 29.04.2009 16:49:19 | 213 | 408,1 | 163 | 409,0 | 50 | 410,0 | 411,9 | 50 | 412,0 | 350 | 412,7 | 500 |
| 29.04.2009 16:49:13 | 213 | 408,1 | 163 | 409,0 | 50 | 410,0 | 411,9 | 50 | 412,7 | 200 | 413,0 | 1 243 |
| 29.04.2009 16:49:05 | 213 | 408,1 | 163 | 409,0 | 50 | 410,0 | 411,9 | 50 | 412,7 | 500 | 413,0 | 1 543 |
| 29.04.2009 16:49:05 | 213 | 408,1 | 163 | 409,0 | 50 | 410,0 | 411,9 | 50 | 412,7 | 500 | 413,0 | 1 543 |
| 29.04.2009 16:48:46 | 213 | 408,1 | 163 | 409,0 | 50 | 410,0 | 412,7 | 450 | 413,0 | 1 493 | 413,5 | 1 511 |
| 29.04.2009 16:48:46 | 213 | 408,1 | 163 | 409,0 | 50 | 410,0 | 412,7 | 450 | 413,0 | 1 493 | 413,5 | 1 511 |
| 29.04.2009 16:48:46 | 213 | 408,1 | 163 | 409,0 | 50 | 410,0 | 412,7 | 450 | 413,0 | 1 493 | 413,5 | 1 511 |
| 29.04.2009 16:47:57 | 213 | 408,1 | 163 | 409,0 | 50 | 410,0 | 412,0 | 120 | 412,7 | 570 | 413,0 | 1 613 |
| 29.04.2009 16:47:57 | 213 | 408,1 | 163 | 409,0 | 50 | 410,0 | 412,0 | 120 | 412,7 | 570 | 413,0 | 1 613 |
| 29.04.2009 16:47:57 | 213 | 408,1 | 163 | 409,0 | 50 | 410,0 | 412,0 | 120 | 412,7 | 570 | 413,0 | 1 613 |
| 29.04.2009 16:45:24 | 213 | 409,0 | 100 | 410,0 | 50 | 411,8 | 412,0 | 120 | 412,7 | 570 | 413,0 | 1 613 |
| 29.04.2009 16:44:39 | 213 | 408,1 | 163 | 409,0 | 50 | 411,8 | 412,0 | 120 | 412,7 | 570 | 413,0 | 1 613 |
| 29.04.2009 16:44:39 | 213 | 408,1 | 163 | 409,0 | 50 | 411,8 | 412,0 | 120 | 412,7 | 570 | 413,0 | 1 613 |
| 29.04.2009 16:44:39 | 213 | 408,1 | 163 | 409,0 | 50 | 411,8 | 412,0 | 120 | 412,7 | 570 | 413,0 | 1 613 |
| 29.04.2009 16:44:20 | 213 | 408,1 | 163 | 409,0 | 50 | 411,8 | 412,0 | 200 | 412,7 | 650 | 413,0 | 1 693 |
| 29.04.2009 16:44:15 | 213 | 408,1 | 163 | 409,0 | 50 | 411,8 | 412,0 | 200 | 412,7 | 350 | 413,0 | 1 393 |
| 29.04.2009 16:44:15 | 213 | 408,1 | 163 | 409,0 | 50 | 411,8 | 412,0 | 200 | 412,7 | 350 | 413,0 | 1 393 |
| 29.04.2009 16:43:16 | 213 | 408,1 | 163 | 409,0 | 50 | 411,8 | 412,0 | 500 | 412,7 | 650 | 413,0 | 1 693 |
| 29.04.2009 16:43:07 | 163 | 408,1 | 113 | 409,0 | 50 | 411,8 | 412,0 | 500 | 412,7 | 650 | 413,0 | 1 693 |
| 29.04.2009 16:43:07 | 163 | 408,1 | 113 | 409,0 | 50 | 411,8 | 412,0 | 500 | 412,7 | 650 | 413,0 | 1 693 |
| 29.04.2009 16:42:59 | 213 | 408,0 | 113 | 408,1 | 63 | 409,0 | 411,7 | 100 | 411,8 | 400 | 412,0 | 600 |
| 29.04.2009 16:42:59 | 213 | 408,0 | 113 | 408,1 | 63 | 409,0 | 411,7 | 100 | 411,8 | 400 | 412,0 | 600 |