RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2009 16:57:30 | 238 | 405,0 | 75 | 405,1 | 25 | 405,7 | 408,4 | 50 | 408,5 | 80 | 409,0 | 280 |
| 28.04.2009 16:56:18 | 125 | 405,1 | 75 | 405,2 | 25 | 405,7 | 408,4 | 50 | 408,5 | 80 | 409,0 | 280 |
| 28.04.2009 16:54:28 | 125 | 405,1 | 75 | 405,2 | 25 | 405,7 | 408,4 | 50 | 408,5 | 80 | 409,0 | 280 |
| 28.04.2009 16:54:28 | 125 | 405,1 | 75 | 405,2 | 25 | 405,7 | 408,4 | 50 | 408,5 | 80 | 409,0 | 280 |
| 28.04.2009 16:53:19 | 90 | 405,2 | 40 | 405,7 | 15 | 407,0 | 408,4 | 50 | 408,5 | 80 | 409,0 | 280 |
| 28.04.2009 16:53:19 | 90 | 405,2 | 40 | 405,7 | 15 | 407,0 | 408,4 | 50 | 408,5 | 80 | 409,0 | 280 |
| 28.04.2009 16:51:46 | 125 | 405,1 | 75 | 405,2 | 25 | 405,7 | 408,4 | 50 | 408,5 | 80 | 409,0 | 280 |
| 28.04.2009 16:51:46 | 125 | 405,1 | 75 | 405,2 | 25 | 405,7 | 408,4 | 50 | 408,5 | 80 | 409,0 | 280 |
| 28.04.2009 16:50:59 | 125 | 405,1 | 75 | 405,2 | 25 | 405,7 | 408,5 | 30 | 409,0 | 230 | 409,8 | 280 |
| 28.04.2009 16:50:59 | 125 | 405,1 | 75 | 405,2 | 25 | 405,7 | 408,5 | 30 | 409,0 | 230 | 409,8 | 280 |
| 28.04.2009 16:50:59 | 125 | 405,1 | 75 | 405,2 | 25 | 405,7 | 408,5 | 30 | 409,0 | 230 | 409,8 | 280 |
| 28.04.2009 16:49:37 | 125 | 405,1 | 75 | 405,2 | 25 | 405,7 | 408,5 | 55 | 409,0 | 255 | 409,8 | 305 |
| 28.04.2009 16:49:37 | 125 | 405,1 | 75 | 405,2 | 25 | 405,7 | 408,5 | 55 | 409,0 | 255 | 409,8 | 305 |
| 28.04.2009 16:47:45 | 250 | 405,0 | 100 | 405,1 | 50 | 405,2 | 408,5 | 55 | 409,0 | 255 | 409,8 | 305 |
| 28.04.2009 16:47:45 | 250 | 405,0 | 100 | 405,1 | 50 | 405,2 | 408,5 | 55 | 409,0 | 255 | 409,8 | 305 |
| 28.04.2009 16:47:45 | 250 | 405,0 | 100 | 405,1 | 50 | 405,2 | 408,5 | 55 | 409,0 | 255 | 409,8 | 305 |
| 28.04.2009 16:46:47 | 250 | 405,0 | 100 | 405,1 | 50 | 405,2 | 408,5 | 105 | 409,0 | 305 | 409,8 | 355 |
| 28.04.2009 16:46:47 | 250 | 405,0 | 100 | 405,1 | 50 | 405,2 | 408,5 | 105 | 409,0 | 305 | 409,8 | 355 |
| 28.04.2009 16:46:47 | 250 | 405,0 | 100 | 405,1 | 50 | 405,2 | 408,5 | 105 | 409,0 | 305 | 409,8 | 355 |
| 28.04.2009 16:46:25 | 250 | 405,0 | 100 | 405,1 | 50 | 405,2 | 408,5 | 205 | 409,0 | 405 | 409,8 | 455 |
| 28.04.2009 16:46:25 | 250 | 405,0 | 100 | 405,1 | 50 | 405,2 | 408,5 | 205 | 409,0 | 405 | 409,8 | 455 |
| 28.04.2009 16:44:26 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,5 | 205 | 409,0 | 405 | 409,8 | 455 |
| 28.04.2009 16:44:26 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,5 | 205 | 409,0 | 405 | 409,8 | 455 |
| 28.04.2009 16:44:26 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,5 | 205 | 409,0 | 405 | 409,8 | 455 |
| 28.04.2009 16:41:38 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,5 | 209 | 409,0 | 409 | 409,8 | 459 |
| 28.04.2009 16:41:38 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,5 | 209 | 409,0 | 409 | 409,8 | 459 |
| 28.04.2009 16:41:38 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,5 | 209 | 409,0 | 409 | 409,8 | 459 |
| 28.04.2009 16:41:38 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,5 | 217 | 409,0 | 417 | 409,8 | 467 |
| 28.04.2009 16:41:38 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,5 | 217 | 409,0 | 417 | 409,8 | 467 |
| 28.04.2009 16:41:38 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,5 | 217 | 409,0 | 417 | 409,8 | 467 |
| 28.04.2009 16:33:08 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 342 | 408,5 | 559 | 409,0 | 759 |
| 28.04.2009 16:33:08 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 342 | 408,5 | 559 | 409,0 | 759 |
| 28.04.2009 16:32:19 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 192 | 408,5 | 409 | 409,0 | 609 |
| 28.04.2009 16:27:46 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 192 | 408,5 | 392 | 409,0 | 592 |
| 28.04.2009 16:27:46 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 192 | 408,5 | 392 | 409,0 | 592 |
| 28.04.2009 16:27:46 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 192 | 408,5 | 392 | 409,0 | 592 |
| 28.04.2009 16:27:46 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 407 | 408,5 | 607 | 409,0 | 807 |
| 28.04.2009 16:27:46 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 407 | 408,5 | 607 | 409,0 | 807 |
| 28.04.2009 16:27:46 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 407 | 408,5 | 607 | 409,0 | 807 |
| 28.04.2009 16:20:54 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 407,9 | 50 | 408,0 | 457 | 408,5 | 657 |
| 28.04.2009 16:20:35 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 407,9 | 50 | 408,0 | 457 | 408,5 | 657 |
| 28.04.2009 16:20:35 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 407,9 | 50 | 408,0 | 457 | 408,5 | 657 |
| 28.04.2009 16:20:16 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 407 | 408,5 | 607 | 409,8 | 657 |
| 28.04.2009 16:17:43 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 407 | 408,5 | 607 | 409,8 | 657 |
| 28.04.2009 16:17:43 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 407 | 408,5 | 607 | 409,8 | 657 |
| 28.04.2009 16:17:29 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 307 | 408,5 | 507 | 409,8 | 557 |
| 28.04.2009 16:17:29 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 307 | 408,5 | 507 | 409,8 | 557 |
| 28.04.2009 16:17:16 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 7 | 408,5 | 207 | 409,8 | 257 |
| 28.04.2009 16:17:16 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,0 | 7 | 408,5 | 207 | 409,8 | 257 |
| 28.04.2009 16:17:16 | 300 | 404,5 | 200 | 405,0 | 50 | 405,1 | 408,5 | 200 | 409,8 | 250 | 409,9 | 350 |