RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.04. 17:00 23.04. 17:00 27.04. 17:00 28.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.04.2009 16:59:45	122	415,1	112	415,5	100	416,5	419,0	50	419,2	135	419,7	185
24.04.2009 16:59:45	122	415,1	112	415,5	100	416,5	419,0	50	419,2	135	419,7	185
24.04.2009 16:59:45	122	415,1	112	415,5	100	416,5	419,0	50	419,2	135	419,7	185
24.04.2009 16:57:25	212	415,5	200	416,5	100	417,0	419,0	50	419,2	135	419,7	185
24.04.2009 16:57:25	212	415,5	200	416,5	100	417,0	419,0	50	419,2	135	419,7	185
24.04.2009 16:57:25	212	415,5	200	416,5	100	417,0	419,0	50	419,2	135	419,7	185
24.04.2009 16:56:57	212	415,5	200	416,5	100	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:56:57	212	415,5	200	416,5	100	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:56:57	212	415,5	200	416,5	100	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:56:55	257	415,5	245	416,5	145	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:56:55	257	415,5	245	416,5	145	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:56:42	212	415,5	200	416,5	100	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:56:42	212	415,5	200	416,5	100	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:56:42	212	415,5	200	416,5	100	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:56:10	262	415,5	250	416,5	150	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:54:53	262	415,5	250	416,5	150	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:54:53	262	415,5	250	416,5	150	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:54:53	262	415,5	250	416,5	150	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:54:33	272	415,5	260	416,5	160	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:54:33	272	415,5	260	416,5	160	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:53:48	222	415,5	210	416,5	110	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:52:58	260	416,0	210	416,5	110	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:52:07	222	415,5	210	416,5	110	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:52:07	222	415,5	210	416,5	110	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:52:07	222	415,5	210	416,5	110	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:52:06	262	415,5	250	416,5	150	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:51:57	260	415,1	250	416,5	150	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:51:57	260	415,1	250	416,5	150	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:51:52	224	415,0	110	415,1	100	416,5	418,0	100	419,0	150	419,2	235
24.04.2009 16:51:11	210	415,1	200	416,0	100	416,5	418,0	100	419,0	150	419,2	235
24.04.2009 16:51:11	210	415,1	200	416,0	100	416,5	418,0	100	419,0	150	419,2	235
24.04.2009 16:51:07	210	415,1	200	416,0	100	416,5	417,0	40	418,0	140	419,0	190
24.04.2009 16:51:07	210	415,1	200	416,0	100	416,5	417,0	40	418,0	140	419,0	190
24.04.2009 16:51:07	210	415,1	200	416,0	100	416,5	417,0	40	418,0	140	419,0	190
24.04.2009 16:49:33	250	416,0	150	416,5	50	416,6	417,0	40	418,0	140	419,0	190
24.04.2009 16:49:33	250	416,0	150	416,5	50	416,6	417,0	40	418,0	140	419,0	190
24.04.2009 16:48:15	250	416,0	150	416,5	50	416,6	418,0	100	419,0	150	419,2	235
24.04.2009 16:48:15	250	416,0	150	416,5	50	416,6	418,0	100	419,0	150	419,2	235
24.04.2009 16:46:39	156	416,5	56	416,6	6	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:46:39	156	416,5	56	416,6	6	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:44:32	250	416,0	150	416,5	50	416,6	418,0	100	419,0	150	419,2	235
24.04.2009 16:44:19	300	416,0	150	416,5	50	416,6	418,0	100	419,0	150	419,2	235
24.04.2009 16:44:19	300	416,0	150	416,5	50	416,6	418,0	100	419,0	150	419,2	235
24.04.2009 16:44:19	300	416,0	150	416,5	50	416,6	418,0	100	419,0	150	419,2	235
24.04.2009 16:36:47	200	416,5	100	416,6	50	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:36:47	200	416,5	100	416,6	50	417,0	418,0	100	419,0	150	419,2	235
24.04.2009 16:36:47	200	416,5	100	416,6	50	417,0	419,0	50	419,2	135	419,7	185
24.04.2009 16:36:47	200	416,5	100	416,6	50	417,0	419,0	50	419,2	135	419,7	185
24.04.2009 16:36:47	200	416,5	100	416,6	50	417,0	419,0	50	419,2	135	419,7	185
24.04.2009 16:36:23	500	416,6	450	417,0	400	418,0	419,0	50	419,2	135	419,7	185

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies