RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2009 16:59:45 | 1 008 | 415,9 | 708 | 416,0 | 215 | 417,0 | 417,4 | 1 | 417,5 | 51 | 417,6 | 101 |
| 23.04.2009 16:59:02 | 558 | 415,9 | 258 | 416,0 | 215 | 417,0 | 417,4 | 1 | 417,5 | 51 | 417,6 | 101 |
| 23.04.2009 16:59:02 | 558 | 415,9 | 258 | 416,0 | 215 | 417,0 | 417,4 | 1 | 417,5 | 51 | 417,6 | 101 |
| 23.04.2009 16:59:02 | 558 | 415,9 | 258 | 416,0 | 215 | 417,0 | 417,4 | 1 | 417,5 | 51 | 417,6 | 101 |
| 23.04.2009 16:58:52 | 608 | 415,9 | 308 | 416,0 | 265 | 417,0 | 417,4 | 1 | 417,5 | 51 | 417,6 | 101 |
| 23.04.2009 16:58:47 | 373 | 414,0 | 343 | 415,9 | 43 | 416,0 | 417,4 | 1 | 417,5 | 51 | 417,6 | 101 |
| 23.04.2009 16:58:47 | 373 | 414,0 | 343 | 415,9 | 43 | 416,0 | 417,4 | 1 | 417,5 | 51 | 417,6 | 101 |
| 23.04.2009 16:58:47 | 373 | 414,0 | 343 | 415,9 | 43 | 416,0 | 417,4 | 1 | 417,5 | 51 | 417,6 | 101 |
| 23.04.2009 16:58:47 | 608 | 415,9 | 308 | 416,0 | 265 | 417,0 | 417,4 | 1 | 417,5 | 51 | 417,6 | 101 |
| 23.04.2009 16:58:47 | 608 | 415,9 | 308 | 416,0 | 265 | 417,0 | 417,4 | 1 | 417,5 | 51 | 417,6 | 101 |
| 23.04.2009 16:58:32 | 373 | 414,0 | 343 | 415,9 | 43 | 416,0 | 417,0 | 35 | 417,4 | 36 | 417,5 | 86 |
| 23.04.2009 16:58:32 | 373 | 414,0 | 343 | 415,9 | 43 | 416,0 | 417,0 | 35 | 417,4 | 36 | 417,5 | 86 |
| 23.04.2009 16:58:32 | 373 | 414,0 | 343 | 415,9 | 43 | 416,0 | 417,0 | 35 | 417,4 | 36 | 417,5 | 86 |
| 23.04.2009 16:58:05 | 423 | 414,0 | 393 | 415,9 | 93 | 416,0 | 417,0 | 35 | 417,4 | 36 | 417,5 | 86 |
| 23.04.2009 16:58:03 | 173 | 413,2 | 123 | 414,0 | 93 | 416,0 | 417,0 | 35 | 417,4 | 36 | 417,5 | 86 |
| 23.04.2009 16:57:09 | 403 | 414,0 | 373 | 415,3 | 93 | 416,0 | 417,0 | 35 | 417,4 | 36 | 417,5 | 86 |
| 23.04.2009 16:57:07 | 403 | 414,0 | 373 | 415,3 | 93 | 416,0 | 417,0 | 35 | 417,3 | 85 | 417,4 | 86 |
| 23.04.2009 16:57:07 | 403 | 414,0 | 373 | 415,3 | 93 | 416,0 | 417,0 | 35 | 417,3 | 85 | 417,4 | 86 |
| 23.04.2009 16:56:28 | 360 | 413,2 | 310 | 414,0 | 280 | 415,3 | 417,0 | 35 | 417,3 | 85 | 417,4 | 86 |
| 23.04.2009 16:56:28 | 360 | 413,2 | 310 | 414,0 | 280 | 415,3 | 417,0 | 35 | 417,3 | 85 | 417,4 | 86 |
| 23.04.2009 16:56:28 | 360 | 413,2 | 310 | 414,0 | 280 | 415,3 | 417,0 | 35 | 417,3 | 85 | 417,4 | 86 |
| 23.04.2009 16:56:28 | 353 | 414,0 | 323 | 415,3 | 43 | 416,0 | 417,0 | 35 | 417,3 | 85 | 417,4 | 86 |
| 23.04.2009 16:56:28 | 353 | 414,0 | 323 | 415,3 | 43 | 416,0 | 417,0 | 35 | 417,3 | 85 | 417,4 | 86 |
| 23.04.2009 16:56:14 | 360 | 413,2 | 310 | 414,0 | 280 | 415,3 | 415,9 | 7 | 417,0 | 42 | 417,3 | 92 |
| 23.04.2009 16:55:25 | 360 | 413,2 | 310 | 414,0 | 280 | 415,3 | 415,9 | 7 | 416,0 | 57 | 417,0 | 92 |
| 23.04.2009 16:55:25 | 360 | 413,2 | 310 | 414,0 | 280 | 415,3 | 415,9 | 7 | 416,0 | 57 | 417,0 | 92 |
| 23.04.2009 16:55:25 | 360 | 413,2 | 310 | 414,0 | 280 | 415,3 | 415,9 | 7 | 416,0 | 57 | 417,0 | 92 |
| 23.04.2009 16:55:03 | 180 | 413,1 | 80 | 413,2 | 30 | 414,0 | 415,9 | 45 | 416,0 | 95 | 417,0 | 130 |
| 23.04.2009 16:55:03 | 180 | 413,1 | 80 | 413,2 | 30 | 414,0 | 415,9 | 45 | 416,0 | 95 | 417,0 | 130 |
| 23.04.2009 16:55:03 | 180 | 413,1 | 80 | 413,2 | 30 | 414,0 | 415,9 | 45 | 416,0 | 95 | 417,0 | 130 |
| 23.04.2009 16:55:03 | 360 | 413,2 | 310 | 414,0 | 280 | 415,3 | 415,9 | 45 | 416,0 | 95 | 417,0 | 130 |
| 23.04.2009 16:55:03 | 360 | 413,2 | 310 | 414,0 | 280 | 415,3 | 415,9 | 45 | 416,0 | 95 | 417,0 | 130 |
| 23.04.2009 16:55:01 | 180 | 413,1 | 80 | 413,2 | 30 | 414,0 | 415,2 | 20 | 415,9 | 65 | 416,0 | 115 |
| 23.04.2009 16:54:54 | 380 | 413,2 | 330 | 413,8 | 30 | 414,0 | 415,2 | 20 | 415,9 | 65 | 416,0 | 115 |
| 23.04.2009 16:54:54 | 380 | 413,2 | 330 | 413,8 | 30 | 414,0 | 415,2 | 20 | 415,9 | 65 | 416,0 | 115 |
| 23.04.2009 16:54:54 | 380 | 413,2 | 330 | 413,8 | 30 | 414,0 | 415,2 | 20 | 415,9 | 65 | 416,0 | 115 |
| 23.04.2009 16:54:46 | 380 | 413,2 | 330 | 413,8 | 30 | 414,0 | 415,2 | 120 | 415,9 | 165 | 416,0 | 215 |
| 23.04.2009 16:54:46 | 380 | 413,2 | 330 | 413,8 | 30 | 414,0 | 415,2 | 120 | 415,9 | 165 | 416,0 | 215 |
| 23.04.2009 16:54:46 | 380 | 413,2 | 330 | 413,8 | 30 | 414,0 | 415,2 | 120 | 415,9 | 165 | 416,0 | 215 |
| 23.04.2009 16:54:26 | 400 | 413,2 | 350 | 413,8 | 50 | 414,0 | 415,2 | 120 | 415,9 | 165 | 416,0 | 215 |
| 23.04.2009 16:53:13 | 400 | 413,2 | 350 | 413,8 | 50 | 414,0 | 415,2 | 120 | 415,9 | 165 | 416,0 | 215 |
| 23.04.2009 16:52:53 | 400 | 413,5 | 350 | 413,8 | 50 | 414,0 | 415,2 | 120 | 415,9 | 165 | 416,0 | 215 |
| 23.04.2009 16:52:12 | 400 | 413,5 | 350 | 413,8 | 50 | 414,0 | 415,2 | 120 | 415,9 | 165 | 416,0 | 465 |
| 23.04.2009 16:52:12 | 400 | 413,5 | 350 | 413,8 | 50 | 414,0 | 415,2 | 120 | 415,9 | 165 | 416,0 | 465 |
| 23.04.2009 16:52:11 | 400 | 413,5 | 350 | 413,8 | 50 | 414,0 | 415,2 | 100 | 415,9 | 145 | 416,0 | 445 |
| 23.04.2009 16:52:11 | 400 | 413,5 | 350 | 413,8 | 50 | 414,0 | 415,2 | 100 | 415,9 | 145 | 416,0 | 445 |
| 23.04.2009 16:51:53 | 400 | 413,2 | 350 | 413,5 | 300 | 413,8 | 415,2 | 100 | 415,9 | 145 | 416,0 | 445 |
| 23.04.2009 16:51:53 | 400 | 413,2 | 350 | 413,5 | 300 | 413,8 | 415,2 | 100 | 415,9 | 145 | 416,0 | 445 |
| 23.04.2009 16:51:50 | 200 | 413,1 | 100 | 413,2 | 50 | 413,5 | 415,2 | 100 | 415,9 | 145 | 416,0 | 445 |
| 23.04.2009 16:51:50 | 200 | 413,1 | 100 | 413,2 | 50 | 413,5 | 415,2 | 100 | 415,9 | 145 | 416,0 | 445 |