RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2009 16:59:50 | 707 | 392,0 | 414 | 393,0 | 50 | 394,0 | 394,9 | 50 | 395,0 | 100 | 396,0 | 150 |
| 21.04.2009 16:59:50 | 707 | 392,0 | 414 | 393,0 | 50 | 394,0 | 394,9 | 50 | 395,0 | 100 | 396,0 | 150 |
| 21.04.2009 16:59:50 | 707 | 392,0 | 414 | 393,0 | 50 | 394,0 | 394,9 | 50 | 395,0 | 100 | 396,0 | 150 |
| 21.04.2009 16:59:13 | 707 | 392,0 | 414 | 393,0 | 50 | 394,0 | 394,8 | 100 | 394,9 | 150 | 395,0 | 200 |
| 21.04.2009 16:59:11 | 695 | 392,0 | 402 | 393,0 | 50 | 394,0 | 394,8 | 100 | 394,9 | 150 | 395,0 | 200 |
| 21.04.2009 16:59:11 | 695 | 392,0 | 402 | 393,0 | 50 | 394,0 | 394,8 | 100 | 394,9 | 150 | 395,0 | 200 |
| 21.04.2009 16:59:08 | 695 | 392,0 | 402 | 393,0 | 50 | 394,0 | 394,9 | 50 | 395,0 | 100 | 396,0 | 150 |
| 21.04.2009 16:58:05 | 695 | 392,0 | 402 | 393,0 | 50 | 394,0 | 394,9 | 50 | 395,0 | 100 | 396,0 | 150 |
| 21.04.2009 16:58:03 | 395 | 392,0 | 102 | 393,0 | 50 | 394,0 | 394,9 | 50 | 395,0 | 100 | 396,0 | 150 |
| 21.04.2009 16:57:10 | 402 | 392,2 | 102 | 393,0 | 50 | 394,0 | 394,9 | 50 | 395,0 | 100 | 396,0 | 150 |
| 21.04.2009 16:56:18 | 402 | 392,2 | 102 | 393,0 | 50 | 394,0 | 394,9 | 50 | 395,0 | 100 | 396,2 | 101 |
| 21.04.2009 16:56:18 | 402 | 392,2 | 102 | 393,0 | 50 | 394,0 | 394,9 | 50 | 395,0 | 100 | 396,2 | 101 |
| 21.04.2009 16:55:14 | 1 224 | 391,0 | 593 | 392,0 | 300 | 392,2 | 394,9 | 50 | 395,0 | 100 | 396,2 | 101 |
| 21.04.2009 16:55:14 | 1 224 | 391,0 | 593 | 392,0 | 300 | 392,2 | 394,9 | 50 | 395,0 | 100 | 396,2 | 101 |
| 21.04.2009 16:55:14 | 1 224 | 391,0 | 593 | 392,0 | 300 | 392,2 | 394,9 | 50 | 395,0 | 100 | 396,2 | 101 |
| 21.04.2009 16:55:14 | 645 | 392,0 | 352 | 392,2 | 52 | 393,0 | 394,9 | 50 | 395,0 | 100 | 396,2 | 101 |
| 21.04.2009 16:55:14 | 645 | 392,0 | 352 | 392,2 | 52 | 393,0 | 394,9 | 50 | 395,0 | 100 | 396,2 | 101 |
| 21.04.2009 16:53:05 | 1 224 | 391,0 | 593 | 392,0 | 300 | 392,2 | 393,0 | 48 | 394,9 | 98 | 395,0 | 148 |
| 21.04.2009 16:53:05 | 1 224 | 391,0 | 593 | 392,0 | 300 | 392,2 | 393,0 | 48 | 394,9 | 98 | 395,0 | 148 |
| 21.04.2009 16:53:00 | 1 024 | 390,0 | 924 | 391,0 | 293 | 392,0 | 393,0 | 48 | 394,9 | 98 | 395,0 | 148 |
| 21.04.2009 16:52:30 | 1 224 | 391,0 | 593 | 391,5 | 293 | 392,0 | 393,0 | 48 | 394,9 | 98 | 395,0 | 148 |
| 21.04.2009 16:52:14 | 1 024 | 390,0 | 924 | 391,0 | 293 | 392,0 | 393,0 | 48 | 394,9 | 98 | 395,0 | 148 |
| 21.04.2009 16:52:12 | 1 224 | 391,0 | 593 | 391,5 | 293 | 392,0 | 393,0 | 48 | 394,9 | 98 | 395,0 | 148 |
| 21.04.2009 16:52:12 | 1 224 | 391,0 | 593 | 391,5 | 293 | 392,0 | 393,0 | 48 | 394,9 | 98 | 395,0 | 148 |
| 21.04.2009 16:52:07 | 1 124 | 391,0 | 493 | 391,5 | 193 | 392,0 | 393,0 | 48 | 394,9 | 98 | 395,0 | 148 |
| 21.04.2009 16:51:56 | 1 124 | 391,0 | 493 | 391,5 | 193 | 392,0 | 393,0 | 48 | 394,8 | 98 | 394,9 | 148 |
| 21.04.2009 16:51:33 | 1 124 | 391,0 | 493 | 391,5 | 193 | 392,0 | 393,0 | 48 | 394,0 | 248 | 394,8 | 298 |
| 21.04.2009 16:51:08 | 1 093 | 391,0 | 493 | 391,5 | 193 | 392,0 | 393,0 | 48 | 394,0 | 248 | 394,8 | 298 |
| 21.04.2009 16:51:08 | 1 093 | 391,0 | 493 | 391,5 | 193 | 392,0 | 393,0 | 48 | 394,0 | 248 | 394,8 | 298 |
| 21.04.2009 16:51:08 | 1 093 | 391,0 | 493 | 391,5 | 193 | 392,0 | 393,0 | 48 | 394,0 | 248 | 394,8 | 298 |
| 21.04.2009 16:50:51 | 1 093 | 391,0 | 493 | 391,5 | 193 | 392,0 | 393,0 | 49 | 394,0 | 249 | 394,8 | 299 |
| 21.04.2009 16:50:51 | 1 093 | 391,0 | 493 | 391,5 | 193 | 392,0 | 393,0 | 49 | 394,0 | 249 | 394,8 | 299 |
| 21.04.2009 16:50:51 | 1 093 | 391,0 | 493 | 391,5 | 193 | 392,0 | 393,0 | 49 | 394,0 | 249 | 394,8 | 299 |
| 21.04.2009 16:50:43 | 1 093 | 391,0 | 493 | 391,5 | 193 | 392,0 | 393,0 | 99 | 394,0 | 299 | 394,8 | 349 |
| 21.04.2009 16:50:43 | 1 093 | 391,0 | 493 | 391,5 | 193 | 392,0 | 393,0 | 99 | 394,0 | 299 | 394,8 | 349 |
| 21.04.2009 16:50:43 | 1 093 | 391,0 | 493 | 391,5 | 193 | 392,0 | 393,0 | 99 | 394,0 | 299 | 394,8 | 349 |
| 21.04.2009 16:50:18 | 1 000 | 390,0 | 900 | 391,0 | 300 | 391,5 | 393,0 | 149 | 394,0 | 349 | 394,8 | 399 |
| 21.04.2009 16:50:18 | 1 000 | 390,0 | 900 | 391,0 | 300 | 391,5 | 393,0 | 149 | 394,0 | 349 | 394,8 | 399 |
| 21.04.2009 16:50:18 | 1 000 | 390,0 | 900 | 391,0 | 300 | 391,5 | 393,0 | 149 | 394,0 | 349 | 394,8 | 399 |
| 21.04.2009 16:50:18 | 1 093 | 391,0 | 493 | 391,5 | 193 | 392,0 | 393,0 | 149 | 394,0 | 349 | 394,8 | 399 |
| 21.04.2009 16:50:18 | 1 093 | 391,0 | 493 | 391,5 | 193 | 392,0 | 393,0 | 149 | 394,0 | 349 | 394,8 | 399 |
| 21.04.2009 16:50:06 | 1 000 | 390,0 | 900 | 391,0 | 300 | 391,5 | 392,0 | 7 | 393,0 | 156 | 394,0 | 356 |
| 21.04.2009 16:49:10 | 1 000 | 390,0 | 900 | 391,0 | 300 | 391,5 | 392,0 | 7 | 393,0 | 156 | 394,0 | 356 |
| 21.04.2009 16:49:10 | 1 000 | 390,0 | 900 | 391,0 | 300 | 391,5 | 392,0 | 7 | 393,0 | 156 | 394,0 | 356 |
| 21.04.2009 16:49:10 | 1 000 | 390,0 | 900 | 391,0 | 300 | 391,5 | 393,0 | 149 | 394,0 | 349 | 394,9 | 399 |
| 21.04.2009 16:49:10 | 1 000 | 390,0 | 900 | 391,0 | 300 | 391,5 | 393,0 | 149 | 394,0 | 349 | 394,9 | 399 |
| 21.04.2009 16:49:10 | 1 000 | 390,0 | 900 | 391,0 | 300 | 391,5 | 393,0 | 149 | 394,0 | 349 | 394,9 | 399 |
| 21.04.2009 16:47:59 | 743 | 390,0 | 643 | 391,0 | 43 | 392,0 | 393,0 | 149 | 394,0 | 349 | 394,9 | 399 |
| 21.04.2009 16:47:59 | 943 | 391,0 | 343 | 391,5 | 43 | 392,0 | 393,0 | 149 | 394,0 | 349 | 394,9 | 399 |
| 21.04.2009 16:47:25 | 743 | 390,0 | 643 | 391,0 | 43 | 392,0 | 393,0 | 149 | 394,0 | 349 | 394,9 | 399 |