RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2009 16:59:38 | 766 | 402,3 | 466 | 402,5 | 451 | 403,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:59:38 | 766 | 402,3 | 466 | 402,5 | 451 | 403,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:59:38 | 766 | 402,3 | 466 | 402,5 | 451 | 403,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:59:38 | 915 | 402,3 | 615 | 402,5 | 600 | 403,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:59:38 | 915 | 402,3 | 615 | 402,5 | 600 | 403,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:59:38 | 915 | 402,3 | 615 | 402,5 | 600 | 403,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:58:10 | 616 | 402,5 | 601 | 403,0 | 1 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:58:06 | 616 | 402,5 | 601 | 403,0 | 1 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:57:53 | 901 | 402,8 | 601 | 403,0 | 1 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:57:53 | 901 | 402,8 | 601 | 403,0 | 1 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:57:53 | 901 | 402,8 | 601 | 403,0 | 1 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:57:42 | 1 001 | 402,8 | 701 | 403,0 | 101 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:57:42 | 1 001 | 402,8 | 701 | 403,0 | 101 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:56:43 | 1 000 | 402,8 | 700 | 403,0 | 100 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:56:43 | 1 000 | 402,8 | 700 | 403,0 | 100 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:56:43 | 1 000 | 402,8 | 700 | 403,0 | 100 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:56:43 | 1 180 | 402,8 | 880 | 403,0 | 280 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:56:43 | 1 180 | 402,8 | 880 | 403,0 | 280 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:56:43 | 1 180 | 402,8 | 880 | 403,0 | 280 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:56:40 | 900 | 403,0 | 300 | 405,0 | 20 | 405,5 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:56:40 | 900 | 403,0 | 300 | 405,0 | 20 | 405,5 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:56:40 | 900 | 403,0 | 300 | 405,0 | 20 | 405,5 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:55:51 | 900 | 403,0 | 300 | 405,0 | 20 | 405,5 | 406,5 | 20 | 407,0 | 270 | 408,4 | 297 |
| 20.04.2009 16:55:47 | 850 | 403,0 | 250 | 405,0 | 20 | 405,5 | 406,5 | 20 | 407,0 | 270 | 408,4 | 297 |
| 20.04.2009 16:55:47 | 850 | 403,0 | 250 | 405,0 | 20 | 405,5 | 406,5 | 20 | 407,0 | 270 | 408,4 | 297 |
| 20.04.2009 16:53:30 | 1 130 | 402,8 | 830 | 403,0 | 230 | 405,0 | 406,5 | 20 | 407,0 | 270 | 408,4 | 297 |
| 20.04.2009 16:53:30 | 1 130 | 402,8 | 830 | 403,0 | 230 | 405,0 | 406,5 | 20 | 407,0 | 270 | 408,4 | 297 |
| 20.04.2009 16:53:30 | 1 130 | 402,8 | 830 | 403,0 | 230 | 405,0 | 406,5 | 20 | 407,0 | 270 | 408,4 | 297 |
| 20.04.2009 16:53:00 | 1 130 | 402,8 | 830 | 403,0 | 230 | 405,0 | 406,5 | 50 | 407,0 | 300 | 408,4 | 327 |
| 20.04.2009 16:53:00 | 1 130 | 402,8 | 830 | 403,0 | 230 | 405,0 | 406,5 | 50 | 407,0 | 300 | 408,4 | 327 |
| 20.04.2009 16:52:44 | 1 130 | 402,8 | 830 | 403,0 | 230 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:52:44 | 1 130 | 402,8 | 830 | 403,0 | 230 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:52:44 | 1 130 | 402,8 | 830 | 403,0 | 230 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:52:07 | 1 230 | 402,8 | 930 | 403,0 | 330 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:52:05 | 945 | 402,5 | 930 | 403,0 | 330 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:51:26 | 1 230 | 403,0 | 630 | 404,2 | 330 | 405,0 | 407,0 | 250 | 408,4 | 277 | 408,8 | 327 |
| 20.04.2009 16:51:09 | 1 230 | 403,0 | 630 | 404,2 | 330 | 405,0 | 407,0 | 250 | 408,4 | 327 | 408,8 | 377 |
| 20.04.2009 16:51:07 | 945 | 402,5 | 930 | 403,0 | 330 | 405,0 | 407,0 | 250 | 408,4 | 327 | 408,8 | 377 |
| 20.04.2009 16:50:31 | 1 230 | 403,0 | 630 | 403,5 | 330 | 405,0 | 407,0 | 250 | 408,4 | 327 | 408,8 | 377 |
| 20.04.2009 16:50:31 | 1 230 | 403,0 | 630 | 403,5 | 330 | 405,0 | 407,0 | 250 | 408,4 | 327 | 408,8 | 377 |
| 20.04.2009 16:50:31 | 1 230 | 403,0 | 630 | 403,5 | 330 | 405,0 | 407,0 | 250 | 408,4 | 327 | 408,8 | 377 |
| 20.04.2009 16:50:04 | 1 230 | 403,0 | 630 | 403,5 | 330 | 405,0 | 407,0 | 300 | 408,4 | 377 | 408,8 | 427 |
| 20.04.2009 16:49:50 | 1 230 | 403,0 | 630 | 403,5 | 330 | 405,0 | 407,0 | 300 | 408,4 | 427 | 408,8 | 477 |
| 20.04.2009 16:49:50 | 1 230 | 403,0 | 630 | 403,5 | 330 | 405,0 | 407,0 | 300 | 408,4 | 427 | 408,8 | 477 |
| 20.04.2009 16:49:20 | 1 230 | 403,0 | 630 | 403,5 | 330 | 405,0 | 408,4 | 127 | 408,8 | 177 | 409,0 | 655 |
| 20.04.2009 16:49:20 | 1 230 | 403,0 | 630 | 403,5 | 330 | 405,0 | 408,4 | 127 | 408,8 | 177 | 409,0 | 655 |
| 20.04.2009 16:49:01 | 1 230 | 403,0 | 630 | 403,5 | 330 | 405,0 | 408,4 | 77 | 408,8 | 127 | 409,0 | 605 |
| 20.04.2009 16:49:01 | 1 230 | 403,0 | 630 | 403,5 | 330 | 405,0 | 408,4 | 77 | 408,8 | 127 | 409,0 | 605 |
| 20.04.2009 16:48:55 | 1 230 | 403,0 | 630 | 403,5 | 330 | 405,0 | 408,4 | 27 | 408,8 | 77 | 409,0 | 555 |
| 20.04.2009 16:48:55 | 1 230 | 403,0 | 630 | 403,5 | 330 | 405,0 | 408,4 | 27 | 408,8 | 77 | 409,0 | 555 |