RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2009 17:00:00 | 313 | 425,0 | 129 | 425,1 | 79 | 426,0 | 428,7 | 300 | 432,0 | 350 | 433,0 | 400 |
| 16.04.2009 17:00:00 | 313 | 425,0 | 129 | 425,1 | 79 | 426,0 | 428,7 | 300 | 432,0 | 350 | 433,0 | 400 |
| 16.04.2009 16:59:56 | 271 | 425,0 | 87 | 425,1 | 37 | 426,0 | 428,7 | 300 | 432,0 | 350 | 433,0 | 400 |
| 16.04.2009 16:59:56 | 271 | 425,0 | 87 | 425,1 | 37 | 426,0 | 428,7 | 300 | 432,0 | 350 | 433,0 | 400 |
| 16.04.2009 16:59:56 | 271 | 425,0 | 87 | 425,1 | 37 | 426,0 | 428,7 | 300 | 432,0 | 350 | 433,0 | 400 |
| 16.04.2009 16:59:47 | 281 | 425,0 | 97 | 425,1 | 47 | 426,0 | 428,7 | 300 | 432,0 | 350 | 433,0 | 400 |
| 16.04.2009 16:59:33 | 281 | 425,0 | 97 | 425,1 | 47 | 426,0 | 428,7 | 300 | 432,0 | 350 | 433,0 | 400 |
| 16.04.2009 16:59:28 | 331 | 424,0 | 231 | 425,0 | 47 | 426,0 | 428,7 | 300 | 432,0 | 350 | 433,0 | 400 |
| 16.04.2009 16:59:28 | 331 | 424,0 | 231 | 425,0 | 47 | 426,0 | 428,7 | 300 | 432,0 | 350 | 433,0 | 400 |
| 16.04.2009 16:59:21 | 331 | 424,0 | 231 | 425,0 | 47 | 426,0 | 427,0 | 165 | 428,7 | 465 | 432,0 | 515 |
| 16.04.2009 16:59:17 | 331 | 424,0 | 231 | 425,0 | 47 | 426,0 | 427,0 | 165 | 432,0 | 215 | 433,0 | 265 |
| 16.04.2009 16:59:14 | 331 | 424,0 | 231 | 425,0 | 47 | 426,0 | 427,0 | 165 | 427,7 | 465 | 432,0 | 515 |
| 16.04.2009 16:58:31 | 281 | 424,0 | 181 | 425,0 | 47 | 426,0 | 427,0 | 165 | 427,7 | 465 | 432,0 | 515 |
| 16.04.2009 16:58:26 | 281 | 424,0 | 181 | 425,0 | 47 | 426,0 | 427,0 | 165 | 432,0 | 215 | 433,0 | 265 |
| 16.04.2009 16:57:18 | 281 | 424,0 | 181 | 425,0 | 47 | 426,0 | 427,0 | 165 | 429,2 | 465 | 432,0 | 515 |
| 16.04.2009 16:57:18 | 281 | 424,0 | 181 | 425,0 | 47 | 426,0 | 427,0 | 165 | 429,2 | 465 | 432,0 | 515 |
| 16.04.2009 16:57:18 | 281 | 424,0 | 181 | 425,0 | 47 | 426,0 | 427,0 | 165 | 429,2 | 465 | 432,0 | 515 |
| 16.04.2009 16:56:53 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 427,0 | 165 | 429,2 | 465 | 432,0 | 515 |
| 16.04.2009 16:56:53 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 427,0 | 165 | 429,2 | 465 | 432,0 | 515 |
| 16.04.2009 16:56:53 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 427,0 | 165 | 429,2 | 465 | 432,0 | 515 |
| 16.04.2009 16:56:32 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 427,0 | 215 | 429,2 | 515 | 432,0 | 565 |
| 16.04.2009 16:56:32 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 427,0 | 215 | 429,2 | 515 | 432,0 | 565 |
| 16.04.2009 16:56:32 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 427,0 | 215 | 429,2 | 515 | 432,0 | 565 |
| 16.04.2009 16:56:27 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 427,0 | 265 | 429,2 | 565 | 432,0 | 615 |
| 16.04.2009 16:56:24 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 427,0 | 265 | 429,2 | 565 | 432,0 | 615 |
| 16.04.2009 16:55:38 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 427,0 | 265 | 429,2 | 565 | 432,0 | 615 |
| 16.04.2009 16:55:38 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 427,0 | 265 | 429,2 | 565 | 432,0 | 615 |
| 16.04.2009 16:55:38 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 427,0 | 265 | 429,2 | 565 | 432,0 | 615 |
| 16.04.2009 16:55:37 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 427,0 | 315 | 429,2 | 615 | 432,0 | 665 |
| 16.04.2009 16:55:35 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 427,0 | 315 | 432,0 | 365 | 433,0 | 425 |
| 16.04.2009 16:55:33 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 427,0 | 315 | 432,0 | 365 | 433,0 | 425 |
| 16.04.2009 16:55:33 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 427,0 | 315 | 432,0 | 365 | 433,0 | 425 |
| 16.04.2009 16:55:32 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 426,2 | 200 | 427,0 | 515 | 432,0 | 565 |
| 16.04.2009 16:55:31 | 300 | 424,0 | 200 | 425,0 | 66 | 426,0 | 426,2 | 200 | 427,0 | 515 | 432,0 | 565 |
| 16.04.2009 16:55:18 | 500 | 424,0 | 400 | 425,0 | 66 | 426,0 | 426,2 | 200 | 427,0 | 515 | 432,0 | 565 |
| 16.04.2009 16:55:18 | 500 | 424,0 | 400 | 425,0 | 66 | 426,0 | 426,2 | 200 | 427,0 | 515 | 432,0 | 565 |
| 16.04.2009 16:55:18 | 500 | 424,0 | 400 | 425,0 | 66 | 426,0 | 426,2 | 200 | 427,0 | 515 | 432,0 | 565 |
| 16.04.2009 16:55:18 | 535 | 424,0 | 435 | 425,0 | 101 | 426,0 | 426,2 | 200 | 427,0 | 515 | 432,0 | 565 |
| 16.04.2009 16:55:18 | 535 | 424,0 | 435 | 425,0 | 101 | 426,0 | 426,2 | 200 | 427,0 | 515 | 432,0 | 565 |
| 16.04.2009 16:55:18 | 535 | 424,0 | 435 | 425,0 | 101 | 426,0 | 427,0 | 315 | 432,0 | 365 | 433,0 | 425 |
| 16.04.2009 16:55:18 | 535 | 424,0 | 435 | 425,0 | 101 | 426,0 | 427,0 | 315 | 432,0 | 365 | 433,0 | 425 |
| 16.04.2009 16:55:18 | 535 | 424,0 | 435 | 425,0 | 101 | 426,0 | 427,0 | 315 | 432,0 | 365 | 433,0 | 425 |
| 16.04.2009 16:55:18 | 485 | 425,0 | 151 | 426,0 | 50 | 426,2 | 427,0 | 315 | 432,0 | 365 | 433,0 | 425 |
| 16.04.2009 16:55:18 | 485 | 425,0 | 151 | 426,0 | 50 | 426,2 | 427,0 | 315 | 432,0 | 365 | 433,0 | 425 |
| 16.04.2009 16:55:18 | 485 | 425,0 | 151 | 426,0 | 50 | 426,2 | 427,0 | 315 | 432,0 | 365 | 433,0 | 425 |
| 16.04.2009 16:55:05 | 201 | 426,0 | 100 | 426,2 | 50 | 426,5 | 427,0 | 315 | 432,0 | 365 | 433,0 | 425 |
| 16.04.2009 16:55:05 | 201 | 426,0 | 100 | 426,2 | 50 | 426,5 | 427,0 | 315 | 432,0 | 365 | 433,0 | 425 |
| 16.04.2009 16:55:05 | 201 | 426,0 | 100 | 426,2 | 50 | 426,5 | 432,0 | 50 | 433,0 | 110 | 435,0 | 133 |
| 16.04.2009 16:55:05 | 201 | 426,0 | 100 | 426,2 | 50 | 426,5 | 432,0 | 50 | 433,0 | 110 | 435,0 | 133 |
| 16.04.2009 16:55:05 | 201 | 426,0 | 100 | 426,2 | 50 | 426,5 | 432,0 | 50 | 433,0 | 110 | 435,0 | 133 |