RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2009 16:59:56 | 337 | 439,0 | 267 | 439,3 | 150 | 439,5 | 440,0 | 30 | 442,0 | 230 | 442,7 | 280 |
| 14.04.2009 16:59:56 | 337 | 439,0 | 267 | 439,3 | 150 | 439,5 | 440,0 | 48 | 442,0 | 248 | 442,7 | 298 |
| 14.04.2009 16:59:56 | 337 | 439,0 | 267 | 439,3 | 150 | 439,5 | 440,0 | 48 | 442,0 | 248 | 442,7 | 298 |
| 14.04.2009 16:59:55 | 337 | 439,0 | 267 | 439,3 | 150 | 439,5 | 440,0 | 30 | 442,0 | 80 | 442,7 | 130 |
| 14.04.2009 16:59:46 | 337 | 439,0 | 267 | 439,3 | 150 | 439,5 | 440,0 | 30 | 442,0 | 80 | 442,7 | 130 |
| 14.04.2009 16:59:46 | 337 | 439,0 | 267 | 439,3 | 150 | 439,5 | 440,0 | 30 | 442,0 | 80 | 442,7 | 130 |
| 14.04.2009 16:59:45 | 287 | 439,0 | 217 | 439,3 | 100 | 439,5 | 440,0 | 30 | 442,0 | 80 | 442,7 | 130 |
| 14.04.2009 16:59:45 | 287 | 439,0 | 217 | 439,3 | 100 | 439,5 | 440,0 | 30 | 442,0 | 80 | 442,7 | 130 |
| 14.04.2009 16:59:45 | 287 | 439,0 | 217 | 439,3 | 100 | 439,5 | 440,0 | 30 | 442,0 | 80 | 442,7 | 130 |
| 14.04.2009 16:59:45 | 287 | 439,0 | 217 | 439,3 | 100 | 439,5 | 440,0 | 230 | 442,0 | 280 | 442,7 | 330 |
| 14.04.2009 16:59:45 | 287 | 439,0 | 217 | 439,3 | 100 | 439,5 | 440,0 | 230 | 442,0 | 280 | 442,7 | 330 |
| 14.04.2009 16:59:42 | 287 | 439,0 | 217 | 439,3 | 100 | 439,5 | 440,0 | 220 | 442,0 | 270 | 442,7 | 320 |
| 14.04.2009 16:59:42 | 287 | 439,0 | 217 | 439,3 | 100 | 439,5 | 440,0 | 220 | 442,0 | 270 | 442,7 | 320 |
| 14.04.2009 16:59:27 | 202 | 438,0 | 187 | 439,0 | 117 | 439,3 | 440,0 | 220 | 442,0 | 270 | 442,7 | 320 |
| 14.04.2009 16:59:27 | 202 | 438,0 | 187 | 439,0 | 117 | 439,3 | 440,0 | 220 | 442,0 | 270 | 442,7 | 320 |
| 14.04.2009 16:59:27 | 202 | 438,0 | 187 | 439,0 | 117 | 439,3 | 442,0 | 50 | 442,7 | 100 | 442,8 | 200 |
| 14.04.2009 16:59:27 | 202 | 438,0 | 187 | 439,0 | 117 | 439,3 | 442,0 | 50 | 442,7 | 100 | 442,8 | 200 |
| 14.04.2009 16:59:27 | 202 | 438,0 | 187 | 439,0 | 117 | 439,3 | 442,0 | 50 | 442,7 | 100 | 442,8 | 200 |
| 14.04.2009 16:58:57 | 217 | 439,0 | 147 | 439,3 | 30 | 440,0 | 442,0 | 50 | 442,7 | 100 | 442,8 | 200 |
| 14.04.2009 16:58:38 | 217 | 439,0 | 147 | 439,3 | 30 | 440,0 | 442,0 | 50 | 442,6 | 250 | 442,7 | 300 |
| 14.04.2009 16:58:38 | 217 | 439,0 | 147 | 439,3 | 30 | 440,0 | 442,0 | 50 | 442,6 | 250 | 442,7 | 300 |
| 14.04.2009 16:58:20 | 202 | 438,0 | 187 | 439,0 | 117 | 439,3 | 442,0 | 50 | 442,6 | 250 | 442,7 | 300 |
| 14.04.2009 16:58:20 | 202 | 438,0 | 187 | 439,0 | 117 | 439,3 | 442,0 | 50 | 442,6 | 250 | 442,7 | 300 |
| 14.04.2009 16:57:46 | 202 | 438,0 | 187 | 439,0 | 117 | 439,3 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:57:46 | 202 | 438,0 | 187 | 439,0 | 117 | 439,3 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:57:07 | 287 | 439,0 | 217 | 439,3 | 100 | 439,5 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:57:07 | 287 | 439,0 | 217 | 439,3 | 100 | 439,5 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:57:03 | 202 | 438,0 | 187 | 439,0 | 117 | 439,3 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:57:03 | 202 | 438,0 | 187 | 439,0 | 117 | 439,3 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:57:03 | 202 | 438,0 | 187 | 439,0 | 117 | 439,3 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:57:03 | 261 | 438,0 | 246 | 439,0 | 176 | 439,3 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:57:03 | 261 | 438,0 | 246 | 439,0 | 176 | 439,3 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:57:03 | 261 | 438,0 | 246 | 439,0 | 176 | 439,3 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:57:03 | 297 | 439,0 | 227 | 439,3 | 51 | 439,5 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:57:03 | 297 | 439,0 | 227 | 439,3 | 51 | 439,5 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:57:03 | 297 | 439,0 | 227 | 439,3 | 51 | 439,5 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:57:03 | 327 | 439,3 | 151 | 439,5 | 100 | 440,0 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:57:03 | 327 | 439,3 | 151 | 439,5 | 100 | 440,0 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:57:03 | 327 | 439,3 | 151 | 439,5 | 100 | 440,0 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:56:57 | 291 | 439,5 | 240 | 440,0 | 140 | 441,0 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:56:41 | 367 | 439,3 | 191 | 439,5 | 140 | 441,0 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:56:41 | 367 | 439,3 | 191 | 439,5 | 140 | 441,0 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:56:41 | 367 | 439,3 | 191 | 439,5 | 140 | 441,0 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:56:38 | 297 | 439,0 | 227 | 439,3 | 51 | 439,5 | 441,0 | 50 | 442,6 | 250 | 442,7 | 300 |
| 14.04.2009 16:56:38 | 297 | 439,0 | 227 | 439,3 | 51 | 439,5 | 441,0 | 50 | 442,6 | 250 | 442,7 | 300 |
| 14.04.2009 16:56:38 | 297 | 439,0 | 227 | 439,3 | 51 | 439,5 | 441,0 | 50 | 442,6 | 250 | 442,7 | 300 |
| 14.04.2009 16:56:38 | 297 | 439,0 | 227 | 439,3 | 51 | 439,5 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:56:38 | 297 | 439,0 | 227 | 439,3 | 51 | 439,5 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:56:38 | 297 | 439,0 | 227 | 439,3 | 51 | 439,5 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |
| 14.04.2009 16:56:38 | 322 | 439,3 | 146 | 439,5 | 95 | 441,0 | 442,6 | 200 | 442,7 | 250 | 442,8 | 350 |