RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2009 16:59:54 | 306 | 403,0 | 56 | 403,8 | 9 | 404,4 | 405,9 | 190 | 406,0 | 440 | 406,8 | 540 |
| 09.04.2009 16:59:54 | 306 | 403,0 | 56 | 403,8 | 9 | 404,4 | 405,9 | 190 | 406,0 | 440 | 406,8 | 540 |
| 09.04.2009 16:59:54 | 306 | 403,0 | 56 | 403,8 | 9 | 404,4 | 405,9 | 190 | 406,0 | 440 | 406,8 | 540 |
| 09.04.2009 16:59:54 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,9 | 190 | 406,0 | 440 | 406,8 | 540 |
| 09.04.2009 16:59:54 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,9 | 190 | 406,0 | 440 | 406,8 | 540 |
| 09.04.2009 16:59:54 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,9 | 190 | 406,0 | 440 | 406,8 | 540 |
| 09.04.2009 16:59:37 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 405,9 | 190 | 406,0 | 440 | 406,8 | 540 |
| 09.04.2009 16:59:37 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 405,9 | 190 | 406,0 | 440 | 406,8 | 540 |
| 09.04.2009 16:59:37 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 405,9 | 190 | 406,0 | 440 | 406,8 | 540 |
| 09.04.2009 16:59:27 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 405,9 | 200 | 406,0 | 450 | 406,8 | 550 |
| 09.04.2009 16:59:27 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 405,9 | 200 | 406,0 | 450 | 406,8 | 550 |
| 09.04.2009 16:58:57 | 206 | 403,8 | 159 | 404,4 | 109 | 405,0 | 405,9 | 200 | 406,0 | 450 | 406,8 | 550 |
| 09.04.2009 16:58:57 | 206 | 403,8 | 159 | 404,4 | 109 | 405,0 | 405,9 | 200 | 406,0 | 450 | 406,8 | 550 |
| 09.04.2009 16:58:54 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 405,9 | 200 | 406,0 | 450 | 406,8 | 550 |
| 09.04.2009 16:58:43 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 405,9 | 200 | 406,0 | 450 | 406,8 | 550 |
| 09.04.2009 16:58:43 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 405,9 | 200 | 406,0 | 450 | 406,8 | 550 |
| 09.04.2009 16:57:52 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 406,0 | 250 | 406,8 | 350 | 406,9 | 450 |
| 09.04.2009 16:57:52 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 406,0 | 250 | 406,8 | 350 | 406,9 | 450 |
| 09.04.2009 16:57:52 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 406,0 | 250 | 406,8 | 350 | 406,9 | 450 |
| 09.04.2009 16:57:43 | 109 | 404,4 | 59 | 405,0 | 50 | 405,3 | 406,0 | 250 | 406,8 | 350 | 406,9 | 450 |
| 09.04.2009 16:57:04 | 109 | 404,4 | 59 | 405,0 | 50 | 405,3 | 406,0 | 250 | 406,8 | 350 | 406,9 | 450 |
| 09.04.2009 16:57:04 | 109 | 404,4 | 59 | 405,0 | 50 | 405,3 | 406,0 | 250 | 406,8 | 350 | 406,9 | 450 |
| 09.04.2009 16:57:00 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 406,0 | 250 | 406,8 | 350 | 406,9 | 450 |
| 09.04.2009 16:56:50 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 406,0 | 250 | 406,9 | 350 | 407,2 | 400 |
| 09.04.2009 16:56:50 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 406,0 | 250 | 406,9 | 350 | 407,2 | 400 |
| 09.04.2009 16:56:50 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 406,0 | 250 | 406,9 | 350 | 407,2 | 400 |
| 09.04.2009 16:56:04 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,3 | 50 | 406,0 | 300 | 406,9 | 400 |
| 09.04.2009 16:56:04 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,3 | 50 | 406,0 | 300 | 406,9 | 400 |
| 09.04.2009 16:56:04 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,3 | 50 | 406,0 | 300 | 406,9 | 400 |
| 09.04.2009 16:56:04 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 405,3 | 50 | 406,0 | 300 | 406,9 | 400 |
| 09.04.2009 16:56:04 | 106 | 403,8 | 59 | 404,4 | 9 | 405,0 | 405,3 | 50 | 406,0 | 300 | 406,9 | 400 |
| 09.04.2009 16:55:54 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,0 | 41 | 405,3 | 91 | 406,0 | 341 |
| 09.04.2009 16:55:54 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,0 | 41 | 405,3 | 91 | 406,0 | 341 |
| 09.04.2009 16:55:54 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,0 | 41 | 405,3 | 91 | 406,0 | 341 |
| 09.04.2009 16:55:30 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,0 | 51 | 405,3 | 101 | 406,0 | 351 |
| 09.04.2009 16:55:30 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,0 | 51 | 405,3 | 101 | 406,0 | 351 |
| 09.04.2009 16:55:03 | 147 | 403,8 | 100 | 404,4 | 50 | 404,5 | 405,0 | 51 | 405,3 | 101 | 406,0 | 351 |
| 09.04.2009 16:55:03 | 147 | 403,8 | 100 | 404,4 | 50 | 404,5 | 405,0 | 51 | 405,3 | 101 | 406,0 | 351 |
| 09.04.2009 16:54:22 | 147 | 403,8 | 100 | 404,4 | 50 | 404,5 | 405,0 | 1 | 405,3 | 51 | 406,0 | 301 |
| 09.04.2009 16:54:20 | 147 | 403,8 | 100 | 404,4 | 50 | 404,5 | 405,0 | 1 | 405,3 | 51 | 406,0 | 301 |
| 09.04.2009 16:54:20 | 147 | 403,8 | 100 | 404,4 | 50 | 404,5 | 405,0 | 1 | 405,3 | 51 | 406,0 | 301 |
| 09.04.2009 16:54:20 | 147 | 403,8 | 100 | 404,4 | 50 | 404,5 | 405,0 | 1 | 405,3 | 51 | 406,0 | 301 |
| 09.04.2009 16:54:12 | 147 | 403,8 | 100 | 404,4 | 50 | 404,5 | 405,0 | 201 | 405,3 | 251 | 406,0 | 501 |
| 09.04.2009 16:54:12 | 147 | 403,8 | 100 | 404,4 | 50 | 404,5 | 405,0 | 201 | 405,3 | 251 | 406,0 | 501 |
| 09.04.2009 16:54:02 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,0 | 201 | 405,3 | 251 | 406,0 | 501 |
| 09.04.2009 16:52:46 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,0 | 201 | 405,3 | 251 | 406,0 | 301 |
| 09.04.2009 16:52:46 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,0 | 201 | 405,3 | 251 | 406,0 | 301 |
| 09.04.2009 16:52:46 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,0 | 201 | 405,3 | 251 | 406,0 | 301 |
| 09.04.2009 16:52:14 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,0 | 451 | 405,3 | 501 | 406,0 | 551 |
| 09.04.2009 16:52:14 | 347 | 403,0 | 97 | 403,8 | 50 | 404,4 | 405,0 | 451 | 405,3 | 501 | 406,0 | 551 |