RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2009 16:58:50 | 1 090 | 376,0 | 790 | 377,0 | 50 | 378,0 | 380,0 | 73 | 381,0 | 123 | 382,0 | 237 |
| 08.04.2009 16:58:50 | 1 090 | 376,0 | 790 | 377,0 | 50 | 378,0 | 380,0 | 73 | 381,0 | 123 | 382,0 | 237 |
| 08.04.2009 16:58:50 | 1 090 | 376,0 | 790 | 377,0 | 50 | 378,0 | 380,0 | 73 | 381,0 | 123 | 382,0 | 237 |
| 08.04.2009 16:55:40 | 1 090 | 376,0 | 790 | 377,0 | 50 | 378,0 | 378,5 | 150 | 380,0 | 223 | 381,0 | 273 |
| 08.04.2009 16:55:40 | 1 090 | 376,0 | 790 | 377,0 | 50 | 378,0 | 378,5 | 150 | 380,0 | 223 | 381,0 | 273 |
| 08.04.2009 16:55:40 | 1 090 | 376,0 | 790 | 377,0 | 50 | 378,0 | 378,5 | 150 | 380,0 | 223 | 381,0 | 273 |
| 08.04.2009 16:54:08 | 1 090 | 376,0 | 790 | 377,0 | 50 | 378,0 | 378,5 | 200 | 380,0 | 273 | 381,0 | 323 |
| 08.04.2009 16:54:08 | 1 090 | 376,0 | 790 | 377,0 | 50 | 378,0 | 378,5 | 200 | 380,0 | 273 | 381,0 | 323 |
| 08.04.2009 16:53:37 | 1 090 | 376,0 | 790 | 377,0 | 50 | 378,0 | 380,0 | 73 | 381,0 | 123 | 382,0 | 237 |
| 08.04.2009 16:53:37 | 1 090 | 376,0 | 790 | 377,0 | 50 | 378,0 | 380,0 | 73 | 381,0 | 123 | 382,0 | 237 |
| 08.04.2009 16:53:15 | 1 090 | 376,0 | 790 | 377,0 | 50 | 378,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:53:15 | 1 090 | 376,0 | 790 | 377,0 | 50 | 378,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:52:49 | 1 140 | 375,0 | 1 040 | 376,0 | 740 | 377,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:52:44 | 1 140 | 375,0 | 1 040 | 376,0 | 740 | 377,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:52:44 | 1 140 | 375,0 | 1 040 | 376,0 | 740 | 377,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:52:44 | 1 140 | 375,0 | 1 040 | 376,0 | 740 | 377,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:52:27 | 1 140 | 375,0 | 1 040 | 376,0 | 740 | 377,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:52:22 | 1 140 | 375,0 | 1 040 | 376,0 | 740 | 377,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:52:21 | 1 140 | 375,0 | 1 040 | 376,0 | 740 | 377,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:52:21 | 1 140 | 375,0 | 1 040 | 376,0 | 740 | 377,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:51:47 | 1 140 | 375,0 | 1 040 | 376,0 | 740 | 377,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:51:47 | 1 140 | 375,0 | 1 040 | 376,0 | 740 | 377,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:51:47 | 1 140 | 375,0 | 1 040 | 376,0 | 740 | 377,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:51:24 | 1 150 | 375,0 | 1 050 | 376,0 | 750 | 377,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:47:30 | 1 350 | 373,1 | 1 050 | 376,0 | 750 | 377,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:47:30 | 1 350 | 373,1 | 1 050 | 376,0 | 750 | 377,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:47:30 | 1 350 | 373,1 | 1 050 | 376,0 | 750 | 377,0 | 380,0 | 273 | 381,0 | 323 | 382,0 | 437 |
| 08.04.2009 16:46:49 | 1 350 | 373,1 | 1 050 | 376,0 | 750 | 377,0 | 377,1 | 50 | 380,0 | 323 | 381,0 | 373 |
| 08.04.2009 16:46:25 | 1 350 | 373,1 | 1 050 | 376,0 | 750 | 377,0 | 377,1 | 50 | 380,0 | 123 | 381,0 | 173 |
| 08.04.2009 16:46:25 | 1 350 | 373,1 | 1 050 | 376,0 | 750 | 377,0 | 377,1 | 50 | 380,0 | 123 | 381,0 | 173 |
| 08.04.2009 16:46:24 | 1 350 | 373,1 | 1 050 | 376,0 | 750 | 377,0 | 380,0 | 73 | 381,0 | 123 | 382,0 | 237 |
| 08.04.2009 16:46:24 | 1 350 | 373,1 | 1 050 | 376,0 | 750 | 377,0 | 380,0 | 73 | 381,0 | 123 | 382,0 | 237 |
| 08.04.2009 16:46:24 | 1 350 | 373,1 | 1 050 | 376,0 | 750 | 377,0 | 380,0 | 73 | 381,0 | 123 | 382,0 | 237 |
| 08.04.2009 16:46:04 | 1 100 | 376,0 | 800 | 377,0 | 50 | 377,1 | 380,0 | 73 | 381,0 | 123 | 382,0 | 237 |
| 08.04.2009 16:46:04 | 1 100 | 376,0 | 800 | 377,0 | 50 | 377,1 | 380,0 | 73 | 381,0 | 123 | 382,0 | 237 |
| 08.04.2009 16:45:51 | 1 100 | 376,0 | 800 | 377,0 | 50 | 377,1 | 380,0 | 23 | 381,0 | 73 | 382,0 | 187 |
| 08.04.2009 16:45:51 | 1 100 | 376,0 | 800 | 377,0 | 50 | 377,1 | 380,0 | 23 | 381,0 | 73 | 382,0 | 187 |
| 08.04.2009 16:45:51 | 1 100 | 376,0 | 800 | 377,0 | 50 | 377,1 | 381,0 | 50 | 382,0 | 164 | 383,0 | 179 |
| 08.04.2009 16:45:51 | 1 100 | 376,0 | 800 | 377,0 | 50 | 377,1 | 381,0 | 50 | 382,0 | 164 | 383,0 | 179 |
| 08.04.2009 16:45:51 | 1 100 | 376,0 | 800 | 377,0 | 50 | 377,1 | 381,0 | 50 | 382,0 | 164 | 383,0 | 179 |
| 08.04.2009 16:45:22 | 827 | 377,0 | 77 | 377,1 | 27 | 380,0 | 381,0 | 50 | 382,0 | 164 | 383,0 | 179 |
| 08.04.2009 16:45:22 | 827 | 377,0 | 77 | 377,1 | 27 | 380,0 | 381,0 | 50 | 382,0 | 164 | 383,0 | 179 |
| 08.04.2009 16:45:22 | 827 | 377,0 | 77 | 377,1 | 27 | 380,0 | 381,0 | 50 | 382,0 | 164 | 383,0 | 179 |
| 08.04.2009 16:44:35 | 850 | 377,0 | 100 | 377,1 | 50 | 380,0 | 381,0 | 50 | 382,0 | 164 | 383,0 | 179 |
| 08.04.2009 16:44:28 | 850 | 377,0 | 100 | 377,1 | 50 | 380,0 | 381,0 | 50 | 382,0 | 164 | 382,2 | 187 |
| 08.04.2009 16:44:28 | 850 | 377,0 | 100 | 377,1 | 50 | 380,0 | 381,0 | 50 | 382,0 | 164 | 382,2 | 187 |
| 08.04.2009 16:44:28 | 850 | 377,0 | 100 | 377,1 | 50 | 380,0 | 381,0 | 50 | 382,0 | 164 | 382,2 | 187 |
| 08.04.2009 16:41:48 | 850 | 377,0 | 100 | 377,1 | 50 | 380,0 | 380,5 | 50 | 381,0 | 100 | 382,0 | 214 |
| 08.04.2009 16:41:48 | 850 | 377,0 | 100 | 377,1 | 50 | 380,0 | 380,5 | 50 | 382,0 | 164 | 382,2 | 187 |
| 08.04.2009 16:41:48 | 850 | 377,0 | 100 | 377,1 | 50 | 380,0 | 380,5 | 50 | 382,0 | 164 | 382,2 | 187 |