RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 16:59:56 | 550 | 365,2 | 150 | 365,3 | 100 | 366,0 | 368,0 | 420 | 368,1 | 508 | 368,2 | 708 |
| 07.04.2009 16:59:48 | 550 | 365,2 | 150 | 365,3 | 100 | 366,0 | 368,0 | 420 | 368,1 | 508 | 368,2 | 708 |
| 07.04.2009 16:59:20 | 550 | 365,2 | 150 | 365,3 | 100 | 366,0 | 368,0 | 420 | 368,1 | 508 | 368,2 | 708 |
| 07.04.2009 16:59:20 | 550 | 365,2 | 150 | 365,3 | 100 | 366,0 | 368,0 | 420 | 368,1 | 508 | 368,2 | 708 |
| 07.04.2009 16:58:56 | 550 | 365,2 | 150 | 365,3 | 100 | 366,0 | 368,0 | 395 | 368,1 | 483 | 368,2 | 683 |
| 07.04.2009 16:58:49 | 550 | 365,2 | 150 | 365,3 | 100 | 366,0 | 368,0 | 395 | 368,1 | 483 | 368,2 | 683 |
| 07.04.2009 16:58:49 | 550 | 365,2 | 150 | 365,3 | 100 | 366,0 | 368,0 | 395 | 368,1 | 483 | 368,2 | 683 |
| 07.04.2009 16:58:49 | 550 | 365,2 | 150 | 365,3 | 100 | 366,0 | 368,0 | 395 | 368,1 | 483 | 368,2 | 683 |
| 07.04.2009 16:58:47 | 550 | 365,2 | 150 | 365,3 | 100 | 366,0 | 368,0 | 445 | 368,1 | 533 | 368,2 | 733 |
| 07.04.2009 16:58:16 | 550 | 365,2 | 150 | 365,3 | 100 | 366,0 | 368,0 | 445 | 368,1 | 533 | 368,2 | 733 |
| 07.04.2009 16:58:16 | 550 | 365,2 | 150 | 365,3 | 100 | 366,0 | 368,0 | 445 | 368,1 | 533 | 368,2 | 733 |
| 07.04.2009 16:58:04 | 600 | 365,2 | 200 | 365,3 | 150 | 366,0 | 368,0 | 445 | 368,1 | 533 | 368,2 | 733 |
| 07.04.2009 16:58:04 | 600 | 365,2 | 200 | 365,3 | 150 | 366,0 | 368,0 | 445 | 368,1 | 533 | 368,2 | 733 |
| 07.04.2009 16:57:24 | 600 | 365,2 | 200 | 365,3 | 150 | 366,0 | 368,0 | 415 | 368,1 | 503 | 368,2 | 703 |
| 07.04.2009 16:57:24 | 600 | 365,2 | 200 | 365,3 | 150 | 366,0 | 368,0 | 415 | 368,1 | 503 | 368,2 | 703 |
| 07.04.2009 16:57:24 | 600 | 365,2 | 200 | 365,3 | 150 | 366,0 | 368,0 | 415 | 368,1 | 503 | 368,2 | 703 |
| 07.04.2009 16:56:16 | 600 | 365,2 | 200 | 365,3 | 150 | 366,0 | 368,0 | 441 | 368,1 | 529 | 368,2 | 729 |
| 07.04.2009 16:56:16 | 600 | 365,2 | 200 | 365,3 | 150 | 366,0 | 368,0 | 441 | 368,1 | 529 | 368,2 | 729 |
| 07.04.2009 16:56:16 | 600 | 365,2 | 200 | 365,3 | 150 | 366,0 | 368,0 | 441 | 368,1 | 529 | 368,2 | 729 |
| 07.04.2009 16:55:32 | 600 | 365,2 | 200 | 365,3 | 150 | 366,0 | 368,0 | 450 | 368,1 | 538 | 368,2 | 738 |
| 07.04.2009 16:55:32 | 600 | 365,2 | 200 | 365,3 | 150 | 366,0 | 368,0 | 450 | 368,1 | 538 | 368,2 | 738 |
| 07.04.2009 16:55:32 | 600 | 365,2 | 200 | 365,3 | 150 | 366,0 | 368,1 | 88 | 368,2 | 288 | 370,9 | 338 |
| 07.04.2009 16:55:32 | 600 | 365,2 | 200 | 365,3 | 150 | 366,0 | 368,1 | 88 | 368,2 | 288 | 370,9 | 338 |
| 07.04.2009 16:55:32 | 600 | 365,2 | 200 | 365,3 | 150 | 366,0 | 368,1 | 88 | 368,2 | 288 | 370,9 | 338 |
| 07.04.2009 16:54:48 | 250 | 365,3 | 200 | 366,0 | 50 | 368,0 | 368,1 | 88 | 368,2 | 288 | 370,9 | 338 |
| 07.04.2009 16:54:48 | 250 | 365,3 | 200 | 366,0 | 50 | 368,0 | 368,1 | 88 | 368,2 | 288 | 370,9 | 338 |
| 07.04.2009 16:54:48 | 250 | 365,3 | 200 | 366,0 | 50 | 368,0 | 368,1 | 88 | 368,2 | 288 | 370,9 | 338 |
| 07.04.2009 16:54:23 | 250 | 365,3 | 200 | 366,0 | 50 | 368,0 | 368,1 | 138 | 368,2 | 338 | 370,9 | 388 |
| 07.04.2009 16:54:23 | 250 | 365,3 | 200 | 366,0 | 50 | 368,0 | 368,1 | 138 | 368,2 | 338 | 370,9 | 388 |
| 07.04.2009 16:54:23 | 250 | 365,3 | 200 | 366,0 | 50 | 368,0 | 368,1 | 138 | 368,2 | 338 | 370,9 | 388 |
| 07.04.2009 16:52:54 | 250 | 365,3 | 200 | 366,0 | 50 | 368,0 | 368,1 | 250 | 368,2 | 450 | 370,9 | 500 |
| 07.04.2009 16:52:48 | 250 | 365,3 | 200 | 366,0 | 50 | 368,0 | 368,1 | 250 | 368,2 | 450 | 370,9 | 500 |
| 07.04.2009 16:52:37 | 250 | 365,3 | 200 | 366,0 | 50 | 368,0 | 368,1 | 250 | 368,2 | 450 | 370,9 | 500 |
| 07.04.2009 16:52:29 | 312 | 365,4 | 200 | 366,0 | 50 | 368,0 | 368,1 | 250 | 368,2 | 450 | 370,9 | 500 |
| 07.04.2009 16:52:29 | 312 | 365,4 | 200 | 366,0 | 50 | 368,0 | 368,1 | 250 | 368,2 | 450 | 370,9 | 500 |
| 07.04.2009 16:51:46 | 312 | 365,3 | 262 | 365,4 | 150 | 366,0 | 368,1 | 250 | 368,2 | 450 | 370,9 | 500 |
| 07.04.2009 16:51:40 | 312 | 365,3 | 262 | 365,4 | 150 | 366,0 | 368,1 | 250 | 368,2 | 450 | 370,9 | 500 |
| 07.04.2009 16:51:40 | 312 | 365,3 | 262 | 365,4 | 150 | 366,0 | 368,1 | 250 | 368,2 | 450 | 370,9 | 500 |
| 07.04.2009 16:51:40 | 312 | 365,3 | 262 | 365,4 | 150 | 366,0 | 368,1 | 250 | 368,2 | 450 | 370,9 | 500 |
| 07.04.2009 16:51:39 | 312 | 365,3 | 262 | 365,4 | 150 | 366,0 | 368,0 | 25 | 368,1 | 275 | 368,2 | 475 |
| 07.04.2009 16:50:49 | 312 | 365,3 | 262 | 365,4 | 150 | 366,0 | 368,0 | 25 | 368,1 | 275 | 368,2 | 475 |
| 07.04.2009 16:50:45 | 312 | 365,3 | 262 | 365,4 | 150 | 366,0 | 368,0 | 25 | 368,1 | 275 | 368,2 | 475 |
| 07.04.2009 16:50:43 | 312 | 365,3 | 262 | 365,4 | 150 | 366,0 | 368,0 | 25 | 368,1 | 275 | 368,2 | 475 |
| 07.04.2009 16:50:40 | 312 | 365,3 | 262 | 365,4 | 150 | 366,0 | 368,0 | 25 | 368,1 | 275 | 368,2 | 475 |
| 07.04.2009 16:50:40 | 312 | 365,3 | 262 | 365,4 | 150 | 366,0 | 368,0 | 25 | 368,1 | 275 | 368,2 | 475 |
| 07.04.2009 16:50:36 | 312 | 365,3 | 262 | 365,4 | 150 | 366,0 | 368,0 | 25 | 368,1 | 275 | 368,2 | 475 |
| 07.04.2009 16:46:40 | 312 | 365,3 | 262 | 365,4 | 150 | 366,0 | 368,0 | 25 | 368,1 | 275 | 368,2 | 475 |
| 07.04.2009 16:46:40 | 312 | 365,3 | 262 | 365,4 | 150 | 366,0 | 368,0 | 25 | 368,1 | 275 | 368,2 | 475 |
| 07.04.2009 16:45:24 | 312 | 365,3 | 262 | 365,4 | 150 | 366,0 | 368,1 | 250 | 368,2 | 450 | 368,8 | 750 |
| 07.04.2009 16:45:24 | 312 | 365,3 | 262 | 365,4 | 150 | 366,0 | 368,1 | 250 | 368,2 | 450 | 368,8 | 750 |