RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2009 16:59:54 | 455 | 385,0 | 420 | 385,4 | 170 | 386,9 | 392,0 | 10 | 392,5 | 25 | 392,9 | 225 |
| 02.04.2009 16:59:54 | 455 | 385,0 | 420 | 385,4 | 170 | 386,9 | 392,0 | 10 | 392,5 | 25 | 392,9 | 225 |
| 02.04.2009 16:59:31 | 455 | 385,0 | 420 | 385,4 | 170 | 386,9 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:59:31 | 455 | 385,0 | 420 | 385,4 | 170 | 386,9 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:59:31 | 455 | 385,0 | 420 | 385,4 | 170 | 386,9 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:58:51 | 438 | 385,4 | 188 | 386,9 | 18 | 392,0 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:58:51 | 438 | 385,4 | 188 | 386,9 | 18 | 392,0 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:58:51 | 438 | 385,4 | 188 | 386,9 | 18 | 392,0 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:58:41 | 445 | 385,4 | 195 | 386,9 | 25 | 392,0 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:58:41 | 445 | 385,4 | 195 | 386,9 | 25 | 392,0 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:58:41 | 445 | 385,4 | 195 | 386,9 | 25 | 392,0 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:58:30 | 455 | 385,4 | 205 | 386,9 | 35 | 392,0 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:58:30 | 455 | 385,4 | 205 | 386,9 | 35 | 392,0 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:58:30 | 455 | 385,4 | 205 | 386,9 | 35 | 392,0 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:57:30 | 455 | 385,0 | 420 | 385,4 | 170 | 386,9 | 392,0 | 8 | 392,5 | 23 | 392,9 | 223 |
| 02.04.2009 16:57:30 | 455 | 385,0 | 420 | 385,4 | 170 | 386,9 | 392,0 | 8 | 392,5 | 23 | 392,9 | 223 |
| 02.04.2009 16:57:30 | 455 | 385,0 | 420 | 385,4 | 170 | 386,9 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:57:30 | 455 | 385,0 | 420 | 385,4 | 170 | 386,9 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:57:30 | 455 | 385,0 | 420 | 385,4 | 170 | 386,9 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:57:30 | 460 | 385,4 | 210 | 386,9 | 40 | 392,0 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:57:30 | 460 | 385,4 | 210 | 386,9 | 40 | 392,0 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:57:29 | 455 | 385,0 | 420 | 385,4 | 170 | 386,9 | 391,5 | 40 | 392,0 | 48 | 392,5 | 63 |
| 02.04.2009 16:57:29 | 455 | 385,0 | 420 | 385,4 | 170 | 386,9 | 391,5 | 40 | 392,0 | 48 | 392,5 | 63 |
| 02.04.2009 16:57:29 | 455 | 385,0 | 420 | 385,4 | 170 | 386,9 | 391,5 | 40 | 392,0 | 48 | 392,5 | 63 |
| 02.04.2009 16:57:29 | 474 | 385,0 | 439 | 385,4 | 189 | 386,9 | 391,5 | 40 | 392,0 | 48 | 392,5 | 63 |
| 02.04.2009 16:57:29 | 474 | 385,0 | 439 | 385,4 | 189 | 386,9 | 391,5 | 40 | 392,0 | 48 | 392,5 | 63 |
| 02.04.2009 16:57:29 | 474 | 385,0 | 439 | 385,4 | 189 | 386,9 | 391,5 | 40 | 392,0 | 48 | 392,5 | 63 |
| 02.04.2009 16:57:25 | 470 | 385,4 | 220 | 386,9 | 31 | 387,0 | 391,5 | 40 | 392,0 | 48 | 392,5 | 63 |
| 02.04.2009 16:57:22 | 470 | 385,4 | 220 | 386,9 | 31 | 387,0 | 391,5 | 40 | 392,5 | 55 | 392,9 | 255 |
| 02.04.2009 16:57:22 | 470 | 385,4 | 220 | 386,9 | 31 | 387,0 | 391,5 | 40 | 392,5 | 55 | 392,9 | 255 |
| 02.04.2009 16:57:22 | 470 | 385,4 | 220 | 386,9 | 31 | 387,0 | 391,5 | 40 | 392,5 | 55 | 392,9 | 255 |
| 02.04.2009 16:57:10 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 391,5 | 40 | 392,5 | 55 | 392,9 | 255 |
| 02.04.2009 16:57:10 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 391,5 | 40 | 392,5 | 55 | 392,9 | 255 |
| 02.04.2009 16:56:53 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:56:53 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:56:53 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 392,5 | 15 | 392,9 | 215 | 393,0 | 365 |
| 02.04.2009 16:56:53 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 392,5 | 50 | 392,9 | 250 | 393,0 | 400 |
| 02.04.2009 16:56:53 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 392,5 | 50 | 392,9 | 250 | 393,0 | 400 |
| 02.04.2009 16:56:53 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 392,5 | 50 | 392,9 | 250 | 393,0 | 400 |
| 02.04.2009 16:56:07 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 392,0 | 165 | 392,5 | 215 | 392,9 | 415 |
| 02.04.2009 16:55:03 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 392,0 | 165 | 392,4 | 205 | 392,5 | 255 |
| 02.04.2009 16:55:03 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 392,0 | 165 | 392,4 | 205 | 392,5 | 255 |
| 02.04.2009 16:54:57 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 392,0 | 65 | 392,4 | 105 | 392,5 | 155 |
| 02.04.2009 16:54:57 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 392,0 | 65 | 392,4 | 105 | 392,5 | 155 |
| 02.04.2009 16:54:57 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 392,0 | 65 | 392,4 | 105 | 392,5 | 155 |
| 02.04.2009 16:54:41 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 392,0 | 90 | 392,4 | 130 | 392,5 | 180 |
| 02.04.2009 16:54:41 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 392,0 | 90 | 392,4 | 130 | 392,5 | 180 |
| 02.04.2009 16:54:41 | 270 | 386,9 | 81 | 387,0 | 50 | 389,0 | 392,0 | 90 | 392,4 | 130 | 392,5 | 180 |
| 02.04.2009 16:54:35 | 99 | 387,0 | 68 | 389,0 | 18 | 391,0 | 392,0 | 90 | 392,4 | 130 | 392,5 | 180 |
| 02.04.2009 16:54:35 | 99 | 387,0 | 68 | 389,0 | 18 | 391,0 | 392,0 | 90 | 392,4 | 130 | 392,5 | 180 |