RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2009 16:59:32 | 257 | 345,1 | 57 | 346,0 | 7 | 348,0 | 352,0 | 75 | 352,4 | 85 | 352,5 | 117 |
| 01.04.2009 16:59:32 | 257 | 345,1 | 57 | 346,0 | 7 | 348,0 | 352,0 | 75 | 352,4 | 85 | 352,5 | 117 |
| 01.04.2009 16:59:32 | 257 | 345,1 | 57 | 346,0 | 7 | 348,0 | 352,4 | 10 | 352,5 | 42 | 353,5 | 142 |
| 01.04.2009 16:59:32 | 257 | 345,1 | 57 | 346,0 | 7 | 348,0 | 352,4 | 10 | 352,5 | 42 | 353,5 | 142 |
| 01.04.2009 16:59:32 | 257 | 345,1 | 57 | 346,0 | 7 | 348,0 | 352,4 | 10 | 352,5 | 42 | 353,5 | 142 |
| 01.04.2009 16:59:05 | 82 | 346,0 | 32 | 348,0 | 25 | 352,0 | 352,4 | 10 | 352,5 | 42 | 353,5 | 142 |
| 01.04.2009 16:58:27 | 257 | 345,1 | 57 | 346,0 | 7 | 348,0 | 352,4 | 10 | 352,5 | 42 | 353,5 | 142 |
| 01.04.2009 16:58:27 | 257 | 345,1 | 57 | 346,0 | 7 | 348,0 | 352,4 | 10 | 352,5 | 42 | 353,5 | 142 |
| 01.04.2009 16:58:27 | 257 | 345,1 | 57 | 346,0 | 7 | 348,0 | 352,4 | 10 | 352,5 | 42 | 353,5 | 142 |
| 01.04.2009 16:58:27 | 82 | 346,0 | 32 | 348,0 | 25 | 352,0 | 352,4 | 10 | 352,5 | 42 | 353,5 | 142 |
| 01.04.2009 16:58:27 | 82 | 346,0 | 32 | 348,0 | 25 | 352,0 | 352,4 | 10 | 352,5 | 42 | 353,5 | 142 |
| 01.04.2009 16:58:02 | 257 | 345,1 | 57 | 346,0 | 7 | 348,0 | 352,0 | 25 | 352,4 | 35 | 352,5 | 67 |
| 01.04.2009 16:58:02 | 257 | 345,1 | 57 | 346,0 | 7 | 348,0 | 352,0 | 25 | 352,4 | 35 | 352,5 | 67 |
| 01.04.2009 16:58:01 | 128 | 346,0 | 78 | 348,0 | 71 | 350,0 | 352,0 | 25 | 352,4 | 35 | 352,5 | 67 |
| 01.04.2009 16:58:01 | 128 | 346,0 | 78 | 348,0 | 71 | 350,0 | 352,0 | 25 | 352,4 | 35 | 352,5 | 67 |
| 01.04.2009 16:58:01 | 128 | 346,0 | 78 | 348,0 | 71 | 350,0 | 352,0 | 25 | 352,4 | 35 | 352,5 | 67 |
| 01.04.2009 16:58:01 | 128 | 346,0 | 78 | 348,0 | 71 | 350,0 | 352,0 | 75 | 352,4 | 85 | 352,5 | 117 |
| 01.04.2009 16:58:01 | 128 | 346,0 | 78 | 348,0 | 71 | 350,0 | 352,0 | 75 | 352,4 | 85 | 352,5 | 117 |
| 01.04.2009 16:58:01 | 128 | 346,0 | 78 | 348,0 | 71 | 350,0 | 352,0 | 75 | 352,4 | 85 | 352,5 | 117 |
| 01.04.2009 16:57:57 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 75 | 352,4 | 85 | 352,5 | 117 |
| 01.04.2009 16:57:57 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 75 | 352,4 | 85 | 352,5 | 117 |
| 01.04.2009 16:57:57 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 75 | 352,4 | 85 | 352,5 | 117 |
| 01.04.2009 16:57:47 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 125 | 352,4 | 135 | 352,5 | 167 |
| 01.04.2009 16:57:47 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 125 | 352,4 | 135 | 352,5 | 167 |
| 01.04.2009 16:57:45 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 100 | 352,4 | 110 | 352,5 | 142 |
| 01.04.2009 16:57:45 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 100 | 352,4 | 110 | 352,5 | 142 |
| 01.04.2009 16:57:24 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 50 | 352,4 | 60 | 352,5 | 92 |
| 01.04.2009 16:57:14 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 50 | 352,4 | 60 | 352,5 | 92 |
| 01.04.2009 16:57:14 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 50 | 352,4 | 60 | 352,5 | 92 |
| 01.04.2009 16:56:48 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,4 | 10 | 352,5 | 42 | 354,0 | 184 |
| 01.04.2009 16:56:48 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,4 | 10 | 352,5 | 42 | 354,0 | 184 |
| 01.04.2009 16:56:03 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 351,9 | 29 | 352,4 | 39 | 352,5 | 71 |
| 01.04.2009 16:56:03 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 351,9 | 29 | 352,4 | 39 | 352,5 | 71 |
| 01.04.2009 16:56:03 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,4 | 10 | 352,5 | 42 | 354,0 | 184 |
| 01.04.2009 16:56:03 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,4 | 10 | 352,5 | 42 | 354,0 | 184 |
| 01.04.2009 16:56:03 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,4 | 10 | 352,5 | 42 | 354,0 | 184 |
| 01.04.2009 16:54:52 | 499 | 348,0 | 492 | 350,0 | 221 | 352,0 | 352,4 | 10 | 352,5 | 42 | 354,0 | 184 |
| 01.04.2009 16:54:50 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,4 | 10 | 352,5 | 42 | 354,0 | 184 |
| 01.04.2009 16:54:50 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,4 | 10 | 352,5 | 42 | 354,0 | 184 |
| 01.04.2009 16:54:50 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,4 | 10 | 352,5 | 42 | 354,0 | 184 |
| 01.04.2009 16:54:50 | 499 | 348,0 | 492 | 350,0 | 221 | 352,0 | 352,4 | 10 | 352,5 | 42 | 354,0 | 184 |
| 01.04.2009 16:54:50 | 499 | 348,0 | 492 | 350,0 | 221 | 352,0 | 352,4 | 10 | 352,5 | 42 | 354,0 | 184 |
| 01.04.2009 16:54:49 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 29 | 352,4 | 39 | 352,5 | 71 |
| 01.04.2009 16:54:19 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 29 | 352,4 | 39 | 352,5 | 71 |
| 01.04.2009 16:54:19 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 29 | 352,4 | 39 | 352,5 | 71 |
| 01.04.2009 16:54:19 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 29 | 352,4 | 39 | 352,5 | 71 |
| 01.04.2009 16:53:48 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 229 | 352,4 | 239 | 352,5 | 271 |
| 01.04.2009 16:53:48 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 229 | 352,4 | 239 | 352,5 | 271 |
| 01.04.2009 16:53:48 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 352,0 | 229 | 352,4 | 239 | 352,5 | 271 |
| 01.04.2009 16:53:36 | 328 | 346,0 | 278 | 348,0 | 271 | 350,0 | 351,9 | 50 | 352,0 | 279 | 352,4 | 289 |