RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2009 16:59:34 | 727 | 405,1 | 52 | 405,5 | 2 | 406,0 | 406,5 | 392 | 406,8 | 542 | 407,0 | 568 |
| 26.03.2009 16:59:24 | 727 | 405,1 | 52 | 405,5 | 2 | 406,0 | 406,5 | 392 | 406,8 | 542 | 407,0 | 548 |
| 26.03.2009 16:59:24 | 727 | 405,1 | 52 | 405,5 | 2 | 406,0 | 406,5 | 392 | 406,8 | 542 | 407,0 | 548 |
| 26.03.2009 16:59:24 | 727 | 405,1 | 52 | 405,5 | 2 | 406,0 | 406,8 | 150 | 407,0 | 156 | 407,8 | 706 |
| 26.03.2009 16:59:24 | 727 | 405,1 | 52 | 405,5 | 2 | 406,0 | 406,8 | 150 | 407,0 | 156 | 407,8 | 706 |
| 26.03.2009 16:59:24 | 727 | 405,1 | 52 | 405,5 | 2 | 406,0 | 406,8 | 150 | 407,0 | 156 | 407,8 | 706 |
| 26.03.2009 16:58:43 | 60 | 405,5 | 10 | 406,0 | 8 | 406,5 | 406,8 | 150 | 407,0 | 156 | 407,8 | 706 |
| 26.03.2009 16:58:43 | 60 | 405,5 | 10 | 406,0 | 8 | 406,5 | 406,8 | 150 | 407,0 | 156 | 407,8 | 706 |
| 26.03.2009 16:58:43 | 60 | 405,5 | 10 | 406,0 | 8 | 406,5 | 407,0 | 6 | 407,8 | 556 | 407,9 | 740 |
| 26.03.2009 16:58:43 | 60 | 405,5 | 10 | 406,0 | 8 | 406,5 | 407,0 | 6 | 407,8 | 556 | 407,9 | 740 |
| 26.03.2009 16:58:43 | 60 | 405,5 | 10 | 406,0 | 8 | 406,5 | 407,0 | 6 | 407,8 | 556 | 407,9 | 740 |
| 26.03.2009 16:58:21 | 60 | 406,0 | 58 | 406,5 | 50 | 406,8 | 407,0 | 6 | 407,8 | 556 | 407,9 | 740 |
| 26.03.2009 16:57:27 | 60 | 406,0 | 58 | 406,5 | 50 | 406,8 | 407,0 | 6 | 407,8 | 506 | 407,9 | 690 |
| 26.03.2009 16:57:27 | 60 | 406,0 | 58 | 406,5 | 50 | 406,8 | 407,0 | 6 | 407,8 | 506 | 407,9 | 690 |
| 26.03.2009 16:57:23 | 60 | 405,5 | 10 | 406,0 | 8 | 406,5 | 407,0 | 6 | 407,8 | 506 | 407,9 | 690 |
| 26.03.2009 16:57:23 | 60 | 405,5 | 10 | 406,0 | 8 | 406,5 | 407,0 | 6 | 407,8 | 506 | 407,9 | 690 |
| 26.03.2009 16:57:23 | 60 | 405,5 | 10 | 406,0 | 8 | 406,5 | 407,0 | 6 | 407,8 | 506 | 407,9 | 690 |
| 26.03.2009 16:57:23 | 60 | 405,5 | 10 | 406,0 | 8 | 406,5 | 407,0 | 100 | 407,8 | 600 | 407,9 | 784 |
| 26.03.2009 16:57:23 | 60 | 405,5 | 10 | 406,0 | 8 | 406,5 | 407,0 | 100 | 407,8 | 600 | 407,9 | 784 |
| 26.03.2009 16:57:23 | 60 | 405,5 | 10 | 406,0 | 8 | 406,5 | 407,0 | 100 | 407,8 | 600 | 407,9 | 784 |
| 26.03.2009 16:56:25 | 727 | 405,1 | 52 | 405,5 | 2 | 406,0 | 406,8 | 6 | 407,0 | 106 | 407,8 | 606 |
| 26.03.2009 16:56:25 | 727 | 405,1 | 52 | 405,5 | 2 | 406,0 | 406,8 | 6 | 407,0 | 106 | 407,8 | 606 |
| 26.03.2009 16:56:25 | 727 | 405,1 | 52 | 405,5 | 2 | 406,0 | 406,8 | 6 | 407,0 | 106 | 407,8 | 606 |
| 26.03.2009 16:56:25 | 60 | 405,5 | 10 | 406,0 | 8 | 406,5 | 406,8 | 6 | 407,0 | 106 | 407,8 | 606 |
| 26.03.2009 16:56:25 | 60 | 405,5 | 10 | 406,0 | 8 | 406,5 | 406,8 | 6 | 407,0 | 106 | 407,8 | 606 |
| 26.03.2009 16:56:24 | 727 | 405,1 | 52 | 405,5 | 2 | 406,0 | 406,5 | 42 | 406,8 | 48 | 407,0 | 148 |
| 26.03.2009 16:56:24 | 727 | 405,1 | 52 | 405,5 | 2 | 406,0 | 406,5 | 42 | 406,8 | 48 | 407,0 | 148 |
| 26.03.2009 16:56:24 | 727 | 405,1 | 52 | 405,5 | 2 | 406,0 | 406,5 | 42 | 406,8 | 48 | 407,0 | 148 |
| 26.03.2009 16:56:04 | 727 | 405,1 | 52 | 405,5 | 2 | 406,0 | 406,5 | 48 | 406,8 | 54 | 407,0 | 154 |
| 26.03.2009 16:56:04 | 727 | 405,1 | 52 | 405,5 | 2 | 406,0 | 406,5 | 48 | 406,8 | 54 | 407,0 | 154 |
| 26.03.2009 16:55:18 | 775 | 405,0 | 725 | 405,1 | 50 | 405,5 | 406,5 | 48 | 406,8 | 54 | 407,0 | 154 |
| 26.03.2009 16:55:18 | 775 | 405,0 | 725 | 405,1 | 50 | 405,5 | 406,5 | 48 | 406,8 | 54 | 407,0 | 154 |
| 26.03.2009 16:55:18 | 775 | 405,0 | 725 | 405,1 | 50 | 405,5 | 406,8 | 6 | 407,0 | 106 | 407,8 | 606 |
| 26.03.2009 16:55:18 | 775 | 405,0 | 725 | 405,1 | 50 | 405,5 | 406,8 | 6 | 407,0 | 106 | 407,8 | 606 |
| 26.03.2009 16:55:18 | 775 | 405,0 | 725 | 405,1 | 50 | 405,5 | 406,8 | 6 | 407,0 | 106 | 407,8 | 606 |
| 26.03.2009 16:54:48 | 727 | 405,1 | 52 | 405,5 | 2 | 406,5 | 406,8 | 6 | 407,0 | 106 | 407,8 | 606 |
| 26.03.2009 16:53:40 | 727 | 405,0 | 677 | 405,1 | 2 | 406,5 | 406,8 | 6 | 407,0 | 106 | 407,8 | 606 |
| 26.03.2009 16:53:40 | 727 | 405,0 | 677 | 405,1 | 2 | 406,5 | 406,8 | 6 | 407,0 | 106 | 407,8 | 606 |
| 26.03.2009 16:53:40 | 727 | 405,0 | 677 | 405,1 | 2 | 406,5 | 406,8 | 6 | 407,0 | 106 | 407,8 | 606 |
| 26.03.2009 16:53:39 | 1 027 | 405,0 | 977 | 405,1 | 302 | 406,5 | 406,8 | 6 | 407,0 | 106 | 407,8 | 606 |
| 26.03.2009 16:53:39 | 1 027 | 405,0 | 977 | 405,1 | 302 | 406,5 | 406,8 | 6 | 407,0 | 106 | 407,8 | 606 |
| 26.03.2009 16:53:39 | 1 027 | 405,0 | 977 | 405,1 | 302 | 406,5 | 406,8 | 6 | 407,0 | 106 | 407,8 | 606 |
| 26.03.2009 16:53:15 | 1 027 | 405,0 | 977 | 405,1 | 302 | 406,5 | 406,8 | 12 | 407,0 | 112 | 407,8 | 612 |
| 26.03.2009 16:53:15 | 1 027 | 405,0 | 977 | 405,1 | 302 | 406,5 | 406,8 | 12 | 407,0 | 112 | 407,8 | 612 |
| 26.03.2009 16:53:15 | 1 027 | 405,0 | 977 | 405,1 | 302 | 406,5 | 406,8 | 12 | 407,0 | 112 | 407,8 | 612 |
| 26.03.2009 16:53:12 | 1 028 | 405,0 | 978 | 405,1 | 303 | 406,5 | 406,8 | 12 | 407,0 | 112 | 407,8 | 612 |
| 26.03.2009 16:53:12 | 1 028 | 405,0 | 978 | 405,1 | 303 | 406,5 | 406,8 | 12 | 407,0 | 112 | 407,8 | 612 |
| 26.03.2009 16:53:12 | 1 028 | 405,0 | 978 | 405,1 | 303 | 406,5 | 406,8 | 12 | 407,0 | 112 | 407,8 | 612 |
| 26.03.2009 16:53:10 | 1 078 | 405,0 | 1 028 | 405,1 | 353 | 406,5 | 406,8 | 12 | 407,0 | 112 | 407,8 | 612 |
| 26.03.2009 16:53:10 | 1 078 | 405,0 | 1 028 | 405,1 | 353 | 406,5 | 406,8 | 12 | 407,0 | 112 | 407,8 | 612 |