RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2009 16:55:19 | 735 | 395,0 | 500 | 395,3 | 200 | 395,5 | 397,0 | 100 | 398,0 | 550 | 398,9 | 650 |
| 25.03.2009 16:54:16 | 735 | 395,0 | 500 | 395,3 | 200 | 395,5 | 397,0 | 100 | 398,0 | 600 | 398,9 | 700 |
| 25.03.2009 16:54:16 | 735 | 395,0 | 500 | 395,3 | 200 | 395,5 | 397,0 | 100 | 398,0 | 600 | 398,9 | 700 |
| 25.03.2009 16:54:16 | 735 | 395,0 | 500 | 395,3 | 200 | 395,5 | 397,0 | 100 | 398,0 | 600 | 398,9 | 700 |
| 25.03.2009 16:54:08 | 735 | 395,0 | 500 | 395,3 | 200 | 395,5 | 397,0 | 300 | 398,0 | 800 | 398,9 | 900 |
| 25.03.2009 16:54:08 | 735 | 395,0 | 500 | 395,3 | 200 | 395,5 | 397,0 | 300 | 398,0 | 800 | 398,9 | 900 |
| 25.03.2009 16:54:08 | 735 | 395,0 | 500 | 395,3 | 200 | 395,5 | 397,0 | 300 | 398,0 | 800 | 398,9 | 900 |
| 25.03.2009 16:53:42 | 735 | 395,0 | 500 | 395,3 | 200 | 395,5 | 396,5 | 50 | 397,0 | 350 | 398,0 | 850 |
| 25.03.2009 16:53:42 | 735 | 395,0 | 500 | 395,3 | 200 | 395,5 | 396,5 | 50 | 397,0 | 350 | 398,0 | 850 |
| 25.03.2009 16:53:40 | 735 | 395,0 | 500 | 395,3 | 200 | 395,5 | 397,0 | 300 | 398,0 | 800 | 398,9 | 900 |
| 25.03.2009 16:53:40 | 735 | 395,0 | 500 | 395,3 | 200 | 395,5 | 397,0 | 300 | 398,0 | 800 | 398,9 | 900 |
| 25.03.2009 16:53:39 | 735 | 395,0 | 500 | 395,3 | 200 | 395,5 | 397,0 | 200 | 398,0 | 700 | 398,9 | 800 |
| 25.03.2009 16:53:39 | 735 | 395,0 | 500 | 395,3 | 200 | 395,5 | 397,0 | 200 | 398,0 | 700 | 398,9 | 800 |
| 25.03.2009 16:53:39 | 735 | 395,0 | 500 | 395,3 | 200 | 395,5 | 397,0 | 200 | 398,0 | 700 | 398,9 | 800 |
| 25.03.2009 16:52:59 | 650 | 395,3 | 350 | 395,5 | 150 | 395,6 | 397,0 | 200 | 398,0 | 700 | 398,9 | 800 |
| 25.03.2009 16:52:46 | 650 | 395,3 | 350 | 395,5 | 150 | 395,6 | 397,0 | 200 | 398,0 | 800 | 398,9 | 900 |
| 25.03.2009 16:52:37 | 585 | 395,0 | 350 | 395,5 | 150 | 395,6 | 397,0 | 200 | 398,0 | 800 | 398,9 | 900 |
| 25.03.2009 16:51:56 | 885 | 395,0 | 350 | 395,5 | 150 | 395,6 | 397,0 | 200 | 398,0 | 800 | 398,9 | 900 |
| 25.03.2009 16:51:56 | 885 | 395,0 | 350 | 395,5 | 150 | 395,6 | 397,0 | 200 | 398,0 | 800 | 398,9 | 900 |
| 25.03.2009 16:51:56 | 885 | 395,0 | 350 | 395,5 | 150 | 395,6 | 397,0 | 200 | 398,0 | 800 | 398,9 | 900 |
| 25.03.2009 16:51:56 | 885 | 395,0 | 350 | 395,5 | 150 | 395,6 | 397,0 | 302 | 398,0 | 902 | 398,9 | 1 002 |
| 25.03.2009 16:51:56 | 885 | 395,0 | 350 | 395,5 | 150 | 395,6 | 397,0 | 302 | 398,0 | 902 | 398,9 | 1 002 |
| 25.03.2009 16:51:56 | 885 | 395,0 | 350 | 395,5 | 150 | 395,6 | 397,0 | 302 | 398,0 | 902 | 398,9 | 1 002 |
| 25.03.2009 16:51:26 | 885 | 395,0 | 350 | 395,5 | 150 | 395,6 | 395,7 | 98 | 397,0 | 400 | 398,0 | 1 000 |
| 25.03.2009 16:51:26 | 885 | 395,0 | 350 | 395,5 | 150 | 395,6 | 395,7 | 98 | 397,0 | 400 | 398,0 | 1 000 |
| 25.03.2009 16:51:26 | 885 | 395,0 | 350 | 395,5 | 150 | 395,6 | 397,0 | 302 | 398,0 | 902 | 398,9 | 1 002 |
| 25.03.2009 16:51:26 | 885 | 395,0 | 350 | 395,5 | 150 | 395,6 | 397,0 | 302 | 398,0 | 902 | 398,9 | 1 002 |
| 25.03.2009 16:51:26 | 885 | 395,0 | 350 | 395,5 | 150 | 395,6 | 397,0 | 302 | 398,0 | 902 | 398,9 | 1 002 |
| 25.03.2009 16:50:42 | 352 | 395,5 | 152 | 395,6 | 2 | 395,7 | 397,0 | 302 | 398,0 | 902 | 398,9 | 1 002 |
| 25.03.2009 16:50:33 | 352 | 395,5 | 152 | 395,6 | 2 | 395,7 | 397,0 | 302 | 398,0 | 902 | 398,9 | 1 002 |
| 25.03.2009 16:50:33 | 352 | 395,5 | 152 | 395,6 | 2 | 395,7 | 397,0 | 302 | 398,0 | 902 | 398,9 | 1 002 |
| 25.03.2009 16:50:33 | 352 | 395,5 | 152 | 395,6 | 2 | 395,7 | 397,0 | 302 | 398,0 | 902 | 398,9 | 1 002 |
| 25.03.2009 16:50:27 | 352 | 395,5 | 152 | 395,6 | 2 | 395,7 | 397,0 | 395 | 398,0 | 995 | 398,9 | 1 095 |
| 25.03.2009 16:50:21 | 352 | 395,5 | 152 | 395,6 | 2 | 395,7 | 397,0 | 395 | 398,0 | 995 | 398,9 | 1 095 |
| 25.03.2009 16:49:33 | 352 | 395,5 | 152 | 395,6 | 2 | 395,7 | 397,0 | 395 | 398,0 | 995 | 398,9 | 1 095 |
| 25.03.2009 16:49:33 | 352 | 395,5 | 152 | 395,6 | 2 | 395,7 | 397,0 | 395 | 398,0 | 995 | 398,9 | 1 095 |
| 25.03.2009 16:49:33 | 352 | 395,5 | 152 | 395,6 | 2 | 395,7 | 397,0 | 395 | 398,0 | 995 | 398,9 | 1 095 |
| 25.03.2009 16:49:29 | 352 | 395,5 | 152 | 395,6 | 2 | 395,7 | 397,0 | 445 | 398,0 | 1 045 | 398,9 | 1 145 |
| 25.03.2009 16:49:29 | 352 | 395,5 | 152 | 395,6 | 2 | 395,7 | 397,0 | 445 | 398,0 | 1 045 | 398,9 | 1 145 |
| 25.03.2009 16:49:29 | 352 | 395,5 | 152 | 395,6 | 2 | 395,7 | 397,0 | 445 | 398,0 | 1 045 | 398,9 | 1 145 |
| 25.03.2009 16:48:14 | 202 | 395,6 | 52 | 395,7 | 50 | 396,0 | 397,0 | 445 | 398,0 | 1 045 | 398,9 | 1 145 |
| 25.03.2009 16:48:14 | 202 | 395,6 | 52 | 395,7 | 50 | 396,0 | 397,0 | 445 | 398,0 | 1 045 | 398,9 | 1 145 |
| 25.03.2009 16:48:14 | 202 | 395,6 | 52 | 395,7 | 50 | 396,0 | 397,0 | 445 | 398,0 | 1 045 | 398,9 | 1 145 |
| 25.03.2009 16:48:10 | 202 | 395,6 | 52 | 395,7 | 50 | 396,0 | 397,0 | 745 | 398,0 | 1 345 | 398,9 | 1 445 |
| 25.03.2009 16:48:10 | 202 | 395,6 | 52 | 395,7 | 50 | 396,0 | 397,0 | 745 | 398,0 | 1 345 | 398,9 | 1 445 |
| 25.03.2009 16:48:10 | 202 | 395,6 | 52 | 395,7 | 50 | 396,0 | 397,0 | 745 | 398,0 | 1 345 | 398,9 | 1 445 |
| 25.03.2009 16:45:32 | 202 | 395,6 | 52 | 395,7 | 50 | 396,0 | 397,0 | 995 | 398,0 | 1 595 | 398,9 | 1 695 |
| 25.03.2009 16:45:32 | 202 | 395,6 | 52 | 395,7 | 50 | 396,0 | 397,0 | 995 | 398,0 | 1 595 | 398,9 | 1 695 |
| 25.03.2009 16:45:32 | 202 | 395,6 | 52 | 395,7 | 50 | 396,0 | 397,0 | 995 | 398,0 | 1 595 | 398,9 | 1 695 |
| 25.03.2009 16:43:56 | 202 | 395,6 | 52 | 395,7 | 50 | 396,0 | 396,5 | 50 | 397,0 | 1 045 | 398,0 | 1 645 |