RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2009 16:59:46 | 1 120 | 364,1 | 1 020 | 364,5 | 20 | 366,5 | 367,0 | 180 | 367,4 | 230 | 368,5 | 530 |
| 24.03.2009 16:59:46 | 1 120 | 364,1 | 1 020 | 364,5 | 20 | 366,5 | 367,0 | 180 | 367,4 | 230 | 368,5 | 530 |
| 24.03.2009 16:59:45 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 367,0 | 180 | 367,4 | 230 | 368,5 | 530 |
| 24.03.2009 16:59:45 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 367,0 | 180 | 367,4 | 230 | 368,5 | 530 |
| 24.03.2009 16:59:45 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 367,0 | 180 | 367,4 | 230 | 368,5 | 530 |
| 24.03.2009 16:59:23 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 366,5 | 30 | 367,0 | 210 | 367,4 | 260 |
| 24.03.2009 16:59:23 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 366,5 | 30 | 367,0 | 210 | 367,4 | 260 |
| 24.03.2009 16:59:23 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 367,0 | 180 | 367,4 | 230 | 368,5 | 530 |
| 24.03.2009 16:59:23 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 367,0 | 180 | 367,4 | 230 | 368,5 | 530 |
| 24.03.2009 16:59:23 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 367,0 | 180 | 367,4 | 230 | 368,5 | 530 |
| 24.03.2009 16:59:13 | 1 120 | 364,1 | 1 020 | 364,5 | 20 | 366,5 | 367,0 | 180 | 367,4 | 230 | 368,5 | 530 |
| 24.03.2009 16:59:08 | 1 120 | 364,1 | 1 020 | 364,5 | 20 | 366,5 | 367,0 | 180 | 367,4 | 230 | 369,0 | 580 |
| 24.03.2009 16:58:54 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 367,0 | 180 | 367,4 | 230 | 368,0 | 530 |
| 24.03.2009 16:58:54 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 367,0 | 180 | 367,4 | 230 | 368,0 | 530 |
| 24.03.2009 16:58:54 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 367,0 | 180 | 367,4 | 230 | 368,0 | 530 |
| 24.03.2009 16:58:54 | 1 120 | 364,1 | 1 020 | 364,5 | 20 | 366,5 | 367,0 | 180 | 367,4 | 230 | 368,0 | 530 |
| 24.03.2009 16:58:54 | 1 120 | 364,1 | 1 020 | 364,5 | 20 | 366,5 | 367,0 | 180 | 367,4 | 230 | 368,0 | 530 |
| 24.03.2009 16:58:33 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 366,5 | 30 | 367,0 | 210 | 367,4 | 260 |
| 24.03.2009 16:58:33 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 366,5 | 30 | 367,0 | 210 | 367,4 | 260 |
| 24.03.2009 16:58:33 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 366,5 | 30 | 367,0 | 210 | 367,4 | 260 |
| 24.03.2009 16:57:51 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 366,5 | 50 | 367,0 | 230 | 367,4 | 280 |
| 24.03.2009 16:57:51 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 366,5 | 50 | 367,0 | 230 | 367,4 | 280 |
| 24.03.2009 16:53:26 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 367,0 | 180 | 367,4 | 230 | 368,0 | 530 |
| 24.03.2009 16:53:18 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 367,0 | 180 | 367,4 | 230 | 369,0 | 580 |
| 24.03.2009 16:53:09 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 367,0 | 180 | 367,4 | 230 | 368,5 | 530 |
| 24.03.2009 16:53:04 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 367,0 | 180 | 367,4 | 230 | 368,5 | 530 |
| 24.03.2009 16:53:04 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 367,0 | 180 | 367,4 | 230 | 368,5 | 530 |
| 24.03.2009 16:53:04 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 367,0 | 180 | 367,4 | 230 | 368,5 | 530 |
| 24.03.2009 16:52:12 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 366,5 | 50 | 367,0 | 230 | 367,4 | 280 |
| 24.03.2009 16:52:05 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 366,5 | 50 | 367,0 | 230 | 367,4 | 280 |
| 24.03.2009 16:51:52 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 366,5 | 50 | 367,0 | 230 | 367,4 | 280 |
| 24.03.2009 16:51:52 | 2 100 | 364,0 | 1 100 | 364,1 | 1 000 | 364,5 | 366,5 | 50 | 367,0 | 230 | 367,4 | 280 |
| 24.03.2009 16:51:45 | 1 150 | 364,0 | 150 | 364,1 | 50 | 365,0 | 366,5 | 50 | 367,0 | 230 | 367,4 | 280 |
| 24.03.2009 16:51:45 | 1 150 | 364,0 | 150 | 364,1 | 50 | 365,0 | 366,5 | 50 | 367,0 | 230 | 367,4 | 280 |
| 24.03.2009 16:51:45 | 1 150 | 364,1 | 1 050 | 364,5 | 50 | 365,0 | 366,5 | 50 | 367,0 | 230 | 367,4 | 280 |
| 24.03.2009 16:51:22 | 1 150 | 364,0 | 150 | 364,1 | 50 | 365,0 | 367,0 | 180 | 367,4 | 230 | 368,3 | 530 |
| 24.03.2009 16:51:22 | 1 150 | 364,0 | 150 | 364,1 | 50 | 365,0 | 367,0 | 180 | 367,4 | 230 | 368,3 | 530 |
| 24.03.2009 16:51:22 | 1 150 | 364,0 | 150 | 364,1 | 50 | 365,0 | 367,0 | 180 | 367,4 | 230 | 368,3 | 530 |
| 24.03.2009 16:50:55 | 200 | 364,1 | 100 | 365,0 | 50 | 366,5 | 367,0 | 180 | 367,4 | 230 | 368,3 | 530 |
| 24.03.2009 16:49:28 | 200 | 364,1 | 100 | 365,0 | 50 | 366,5 | 367,0 | 180 | 367,4 | 230 | 368,3 | 530 |
| 24.03.2009 16:49:28 | 200 | 364,1 | 100 | 365,0 | 50 | 366,5 | 367,0 | 180 | 367,4 | 230 | 368,3 | 530 |
| 24.03.2009 16:48:49 | 1 150 | 364,0 | 150 | 364,1 | 50 | 365,0 | 367,0 | 180 | 367,4 | 230 | 368,3 | 530 |
| 24.03.2009 16:48:49 | 1 150 | 364,0 | 150 | 364,1 | 50 | 365,0 | 367,0 | 180 | 367,4 | 230 | 368,3 | 530 |
| 24.03.2009 16:48:49 | 1 150 | 364,0 | 150 | 364,1 | 50 | 365,0 | 367,0 | 180 | 367,4 | 230 | 368,3 | 530 |
| 24.03.2009 16:48:23 | 200 | 364,1 | 100 | 365,0 | 50 | 366,0 | 367,0 | 180 | 367,4 | 230 | 368,3 | 530 |
| 24.03.2009 16:48:23 | 200 | 364,1 | 100 | 365,0 | 50 | 366,0 | 367,0 | 180 | 367,4 | 230 | 368,3 | 530 |
| 24.03.2009 16:48:23 | 200 | 364,1 | 100 | 365,0 | 50 | 366,0 | 367,0 | 180 | 367,4 | 230 | 368,3 | 530 |
| 24.03.2009 16:47:36 | 200 | 364,1 | 100 | 365,0 | 50 | 366,0 | 367,0 | 190 | 367,4 | 240 | 368,3 | 540 |
| 24.03.2009 16:47:36 | 200 | 364,1 | 100 | 365,0 | 50 | 366,0 | 367,0 | 190 | 367,4 | 240 | 368,3 | 540 |
| 24.03.2009 16:47:36 | 200 | 364,1 | 100 | 365,0 | 50 | 366,0 | 367,0 | 190 | 367,4 | 240 | 368,3 | 540 |