RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2009 16:59:17 | 439 | 353,0 | 224 | 353,1 | 124 | 354,5 | 355,0 | 15 | 356,0 | 53 | 357,0 | 803 |
| 23.03.2009 16:59:17 | 439 | 353,0 | 224 | 353,1 | 124 | 354,5 | 355,0 | 15 | 356,0 | 53 | 357,0 | 803 |
| 23.03.2009 16:59:17 | 439 | 353,0 | 224 | 353,1 | 124 | 354,5 | 355,0 | 15 | 356,0 | 53 | 357,0 | 803 |
| 23.03.2009 16:58:49 | 439 | 353,0 | 224 | 353,1 | 124 | 354,5 | 355,0 | 30 | 356,0 | 68 | 357,0 | 818 |
| 23.03.2009 16:58:13 | 389 | 353,0 | 224 | 353,1 | 124 | 354,5 | 355,0 | 30 | 356,0 | 68 | 357,0 | 818 |
| 23.03.2009 16:57:57 | 294 | 352,0 | 289 | 353,0 | 124 | 354,5 | 355,0 | 30 | 356,0 | 68 | 357,0 | 818 |
| 23.03.2009 16:57:57 | 294 | 352,0 | 289 | 353,0 | 124 | 354,5 | 355,0 | 30 | 356,0 | 68 | 357,0 | 818 |
| 23.03.2009 16:57:57 | 294 | 352,0 | 289 | 353,0 | 124 | 354,5 | 355,0 | 30 | 356,0 | 68 | 357,0 | 818 |
| 23.03.2009 16:57:45 | 470 | 351,5 | 170 | 352,0 | 165 | 353,0 | 355,0 | 30 | 356,0 | 68 | 357,0 | 818 |
| 23.03.2009 16:57:45 | 470 | 351,5 | 170 | 352,0 | 165 | 353,0 | 355,0 | 30 | 356,0 | 68 | 357,0 | 818 |
| 23.03.2009 16:57:45 | 470 | 351,5 | 170 | 352,0 | 165 | 353,0 | 355,0 | 30 | 356,0 | 68 | 357,0 | 818 |
| 23.03.2009 16:57:45 | 314 | 352,0 | 309 | 353,0 | 144 | 354,5 | 355,0 | 30 | 356,0 | 68 | 357,0 | 818 |
| 23.03.2009 16:57:45 | 314 | 352,0 | 309 | 353,0 | 144 | 354,5 | 355,0 | 30 | 356,0 | 68 | 357,0 | 818 |
| 23.03.2009 16:57:38 | 470 | 351,5 | 170 | 352,0 | 165 | 353,0 | 354,5 | 56 | 355,0 | 86 | 356,0 | 124 |
| 23.03.2009 16:55:42 | 470 | 351,5 | 170 | 352,0 | 165 | 353,0 | 354,5 | 56 | 355,0 | 86 | 356,0 | 104 |
| 23.03.2009 16:55:42 | 470 | 351,5 | 170 | 352,0 | 165 | 353,0 | 354,5 | 56 | 355,0 | 86 | 356,0 | 104 |
| 23.03.2009 16:55:32 | 470 | 351,5 | 170 | 352,0 | 165 | 353,0 | 355,0 | 30 | 356,0 | 48 | 357,0 | 798 |
| 23.03.2009 16:55:32 | 470 | 351,5 | 170 | 352,0 | 165 | 353,0 | 355,0 | 30 | 356,0 | 48 | 357,0 | 798 |
| 23.03.2009 16:55:26 | 470 | 351,5 | 170 | 352,0 | 165 | 353,0 | 356,0 | 18 | 357,0 | 518 | 357,7 | 818 |
| 23.03.2009 16:55:26 | 190 | 351,6 | 170 | 352,0 | 165 | 353,0 | 356,0 | 18 | 357,0 | 518 | 357,7 | 818 |
| 23.03.2009 16:55:26 | 470 | 351,5 | 170 | 352,0 | 165 | 353,0 | 356,0 | 18 | 357,0 | 768 | 357,7 | 1 068 |
| 23.03.2009 16:55:22 | 190 | 351,6 | 170 | 352,0 | 165 | 353,0 | 356,0 | 18 | 357,0 | 668 | 357,7 | 968 |
| 23.03.2009 16:55:22 | 190 | 351,6 | 170 | 352,0 | 165 | 353,0 | 356,0 | 18 | 357,0 | 668 | 357,7 | 968 |
| 23.03.2009 16:55:22 | 190 | 351,6 | 170 | 352,0 | 165 | 353,0 | 356,0 | 18 | 357,0 | 668 | 357,7 | 968 |
| 23.03.2009 16:55:22 | 225 | 351,6 | 205 | 352,0 | 200 | 353,0 | 356,0 | 18 | 357,0 | 668 | 357,7 | 968 |
| 23.03.2009 16:55:22 | 225 | 351,6 | 205 | 352,0 | 200 | 353,0 | 356,0 | 18 | 357,0 | 668 | 357,7 | 968 |
| 23.03.2009 16:55:22 | 225 | 351,6 | 205 | 352,0 | 200 | 353,0 | 356,0 | 18 | 357,0 | 668 | 357,7 | 968 |
| 23.03.2009 16:55:22 | 225 | 352,0 | 220 | 353,0 | 20 | 353,1 | 356,0 | 18 | 357,0 | 668 | 357,7 | 968 |
| 23.03.2009 16:55:22 | 225 | 352,0 | 220 | 353,0 | 20 | 353,1 | 356,0 | 18 | 357,0 | 668 | 357,7 | 968 |
| 23.03.2009 16:55:22 | 225 | 352,0 | 220 | 353,0 | 20 | 353,1 | 356,0 | 18 | 357,0 | 668 | 357,7 | 968 |
| 23.03.2009 16:55:16 | 265 | 353,0 | 65 | 353,1 | 45 | 355,0 | 356,0 | 18 | 357,0 | 668 | 357,7 | 968 |
| 23.03.2009 16:55:14 | 250 | 352,0 | 245 | 353,0 | 45 | 355,0 | 356,0 | 18 | 357,0 | 668 | 357,7 | 968 |
| 23.03.2009 16:55:14 | 250 | 352,0 | 245 | 353,0 | 45 | 355,0 | 356,0 | 18 | 357,0 | 668 | 357,7 | 968 |
| 23.03.2009 16:55:14 | 250 | 352,0 | 245 | 353,0 | 45 | 355,0 | 356,0 | 18 | 357,0 | 668 | 357,7 | 968 |
| 23.03.2009 16:55:14 | 250 | 352,0 | 245 | 353,0 | 45 | 355,0 | 356,0 | 118 | 357,0 | 768 | 357,7 | 1 068 |
| 23.03.2009 16:55:14 | 250 | 352,0 | 245 | 353,0 | 45 | 355,0 | 356,0 | 118 | 357,0 | 768 | 357,7 | 1 068 |
| 23.03.2009 16:55:14 | 250 | 352,0 | 245 | 353,0 | 45 | 355,0 | 356,0 | 118 | 357,0 | 768 | 357,7 | 1 068 |
| 23.03.2009 16:54:32 | 225 | 351,6 | 205 | 352,0 | 200 | 353,0 | 355,9 | 50 | 356,0 | 168 | 357,0 | 818 |
| 23.03.2009 16:54:32 | 225 | 351,6 | 205 | 352,0 | 200 | 353,0 | 355,9 | 50 | 356,0 | 168 | 357,0 | 818 |
| 23.03.2009 16:54:32 | 225 | 351,6 | 205 | 352,0 | 200 | 353,0 | 355,9 | 50 | 356,0 | 168 | 357,0 | 818 |
| 23.03.2009 16:54:32 | 250 | 352,0 | 245 | 353,0 | 45 | 355,0 | 355,9 | 50 | 356,0 | 168 | 357,0 | 818 |
| 23.03.2009 16:54:32 | 250 | 352,0 | 245 | 353,0 | 45 | 355,0 | 355,9 | 50 | 356,0 | 168 | 357,0 | 818 |
| 23.03.2009 16:53:25 | 225 | 351,6 | 205 | 352,0 | 200 | 353,0 | 355,0 | 5 | 355,9 | 55 | 356,0 | 173 |
| 23.03.2009 16:53:25 | 225 | 351,6 | 205 | 352,0 | 200 | 353,0 | 355,0 | 5 | 355,9 | 55 | 356,0 | 173 |
| 23.03.2009 16:53:20 | 325 | 351,5 | 25 | 351,6 | 5 | 352,0 | 355,0 | 5 | 355,9 | 55 | 356,0 | 173 |
| 23.03.2009 16:53:20 | 325 | 351,5 | 25 | 351,6 | 5 | 352,0 | 355,0 | 5 | 355,9 | 55 | 356,0 | 173 |
| 23.03.2009 16:53:08 | 325 | 351,5 | 25 | 351,6 | 5 | 352,0 | 355,9 | 50 | 356,0 | 168 | 357,0 | 818 |
| 23.03.2009 16:53:08 | 325 | 351,5 | 25 | 351,6 | 5 | 352,0 | 355,9 | 50 | 356,0 | 168 | 357,0 | 818 |
| 23.03.2009 16:52:15 | 325 | 351,5 | 25 | 351,6 | 5 | 352,0 | 356,0 | 118 | 357,0 | 768 | 357,7 | 1 068 |
| 23.03.2009 16:52:04 | 325 | 351,5 | 25 | 351,6 | 5 | 352,0 | 356,0 | 118 | 357,0 | 768 | 358,0 | 818 |