RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2009 16:59:44 | 315 | 301,0 | 305 | 301,1 | 5 | 302,0 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:59:44 | 315 | 301,0 | 305 | 301,1 | 5 | 302,0 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:59:44 | 315 | 301,0 | 305 | 301,1 | 5 | 302,0 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:59:30 | 365 | 301,0 | 355 | 301,1 | 55 | 302,0 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:59:30 | 365 | 301,0 | 355 | 301,1 | 55 | 302,0 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:59:23 | 360 | 300,5 | 310 | 301,0 | 300 | 301,1 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:59:23 | 360 | 300,5 | 310 | 301,0 | 300 | 301,1 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:59:23 | 360 | 300,5 | 310 | 301,0 | 300 | 301,1 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:59:23 | 315 | 301,0 | 305 | 301,1 | 5 | 302,0 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:59:23 | 315 | 301,0 | 305 | 301,1 | 5 | 302,0 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:59:16 | 360 | 300,5 | 310 | 301,0 | 300 | 301,1 | 302,0 | 45 | 303,5 | 179 | 305,0 | 279 |
| 20.03.2009 16:59:16 | 360 | 300,5 | 310 | 301,0 | 300 | 301,1 | 302,0 | 45 | 303,5 | 179 | 305,0 | 279 |
| 20.03.2009 16:59:16 | 360 | 300,5 | 310 | 301,0 | 300 | 301,1 | 302,0 | 45 | 303,5 | 179 | 305,0 | 279 |
| 20.03.2009 16:59:15 | 360 | 300,5 | 310 | 301,0 | 300 | 301,1 | 302,0 | 50 | 303,5 | 184 | 305,0 | 284 |
| 20.03.2009 16:59:07 | 360 | 300,5 | 310 | 301,0 | 300 | 301,1 | 302,0 | 50 | 303,3 | 100 | 303,5 | 234 |
| 20.03.2009 16:58:53 | 360 | 300,5 | 310 | 301,0 | 300 | 301,1 | 302,0 | 50 | 303,3 | 100 | 303,5 | 234 |
| 20.03.2009 16:58:53 | 360 | 300,5 | 310 | 301,0 | 300 | 301,1 | 302,0 | 50 | 303,3 | 100 | 303,5 | 234 |
| 20.03.2009 16:58:53 | 360 | 300,5 | 310 | 301,0 | 300 | 301,1 | 302,0 | 50 | 303,3 | 100 | 303,5 | 234 |
| 20.03.2009 16:58:30 | 360 | 301,0 | 350 | 301,1 | 50 | 301,2 | 302,0 | 50 | 303,3 | 100 | 303,5 | 234 |
| 20.03.2009 16:58:30 | 360 | 301,0 | 350 | 301,1 | 50 | 301,2 | 302,0 | 50 | 303,3 | 100 | 303,5 | 234 |
| 20.03.2009 16:58:12 | 360 | 301,0 | 350 | 301,1 | 50 | 301,2 | 303,3 | 50 | 303,5 | 184 | 305,0 | 284 |
| 20.03.2009 16:58:12 | 360 | 301,0 | 350 | 301,1 | 50 | 301,2 | 303,3 | 50 | 303,5 | 184 | 305,0 | 284 |
| 20.03.2009 16:58:12 | 360 | 301,0 | 350 | 301,1 | 50 | 301,2 | 303,3 | 50 | 303,5 | 184 | 305,0 | 284 |
| 20.03.2009 16:58:04 | 360 | 301,0 | 350 | 301,1 | 50 | 301,2 | 302,0 | 100 | 303,3 | 150 | 303,5 | 284 |
| 20.03.2009 16:57:57 | 360 | 301,0 | 350 | 301,1 | 50 | 301,2 | 302,0 | 100 | 303,5 | 234 | 305,0 | 334 |
| 20.03.2009 16:57:57 | 360 | 301,0 | 350 | 301,1 | 50 | 301,2 | 302,0 | 100 | 303,5 | 234 | 305,0 | 334 |
| 20.03.2009 16:57:57 | 360 | 301,0 | 350 | 301,1 | 50 | 301,2 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:57:57 | 360 | 301,0 | 350 | 301,1 | 50 | 301,2 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:57:57 | 360 | 301,0 | 350 | 301,1 | 50 | 301,2 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:57:55 | 400 | 301,1 | 100 | 301,2 | 50 | 302,0 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:57:55 | 400 | 301,1 | 100 | 301,2 | 50 | 302,0 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:57:36 | 123 | 301,2 | 73 | 302,0 | 23 | 303,3 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:57:36 | 123 | 301,2 | 73 | 302,0 | 23 | 303,3 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:57:36 | 123 | 301,2 | 73 | 302,0 | 23 | 303,3 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:57:28 | 150 | 301,2 | 100 | 302,0 | 50 | 303,3 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:57:28 | 150 | 301,2 | 100 | 302,0 | 50 | 303,3 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:57:27 | 150 | 301,2 | 100 | 302,0 | 50 | 303,3 | 303,5 | 34 | 305,0 | 134 | 306,1 | 141 |
| 20.03.2009 16:57:27 | 150 | 301,2 | 100 | 302,0 | 50 | 303,3 | 303,5 | 34 | 305,0 | 134 | 306,1 | 141 |
| 20.03.2009 16:57:27 | 150 | 301,2 | 100 | 302,0 | 50 | 303,3 | 303,5 | 34 | 305,0 | 134 | 306,1 | 141 |
| 20.03.2009 16:57:06 | 150 | 301,2 | 100 | 302,0 | 50 | 303,3 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:57:04 | 400 | 301,1 | 100 | 302,0 | 50 | 303,3 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:57:04 | 400 | 301,1 | 100 | 302,0 | 50 | 303,3 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:57:04 | 400 | 301,1 | 100 | 302,0 | 50 | 303,3 | 303,5 | 134 | 305,0 | 234 | 306,1 | 241 |
| 20.03.2009 16:56:51 | 400 | 301,1 | 100 | 302,0 | 50 | 303,3 | 303,5 | 154 | 305,0 | 254 | 306,1 | 261 |
| 20.03.2009 16:56:51 | 400 | 301,1 | 100 | 302,0 | 50 | 303,3 | 303,5 | 154 | 305,0 | 254 | 306,1 | 261 |
| 20.03.2009 16:56:51 | 400 | 301,1 | 100 | 302,0 | 50 | 303,3 | 303,5 | 154 | 305,0 | 254 | 306,1 | 261 |
| 20.03.2009 16:56:51 | 400 | 301,1 | 100 | 302,0 | 50 | 303,3 | 303,5 | 454 | 305,0 | 554 | 306,1 | 561 |
| 20.03.2009 16:56:51 | 400 | 301,1 | 100 | 302,0 | 50 | 303,3 | 303,5 | 454 | 305,0 | 554 | 306,1 | 561 |
| 20.03.2009 16:56:51 | 400 | 301,1 | 100 | 302,0 | 50 | 303,3 | 303,5 | 454 | 305,0 | 554 | 306,1 | 561 |
| 20.03.2009 16:56:17 | 400 | 301,1 | 100 | 302,0 | 50 | 303,3 | 303,4 | 50 | 303,5 | 504 | 305,0 | 604 |