RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2009 16:59:43 | 355 | 270,0 | 55 | 271,1 | 5 | 272,0 | 274,0 | 20 | 275,0 | 221 | 276,0 | 346 |
| 17.03.2009 16:59:43 | 355 | 270,0 | 55 | 271,1 | 5 | 272,0 | 274,0 | 20 | 275,0 | 221 | 276,0 | 346 |
| 17.03.2009 16:59:43 | 355 | 270,0 | 55 | 271,1 | 5 | 272,0 | 274,0 | 20 | 275,0 | 221 | 276,0 | 346 |
| 17.03.2009 16:59:43 | 450 | 270,0 | 150 | 271,1 | 100 | 272,0 | 274,0 | 20 | 275,0 | 221 | 276,0 | 346 |
| 17.03.2009 16:59:43 | 450 | 270,0 | 150 | 271,1 | 100 | 272,0 | 274,0 | 20 | 275,0 | 221 | 276,0 | 346 |
| 17.03.2009 16:59:43 | 450 | 270,0 | 150 | 271,1 | 100 | 272,0 | 274,0 | 20 | 275,0 | 221 | 276,0 | 346 |
| 17.03.2009 16:59:14 | 155 | 271,1 | 105 | 272,0 | 5 | 272,5 | 274,0 | 20 | 275,0 | 221 | 276,0 | 346 |
| 17.03.2009 16:59:14 | 155 | 271,1 | 105 | 272,0 | 5 | 272,5 | 274,0 | 20 | 275,0 | 221 | 276,0 | 346 |
| 17.03.2009 16:59:14 | 155 | 271,1 | 105 | 272,0 | 5 | 272,5 | 274,0 | 20 | 275,0 | 221 | 276,0 | 346 |
| 17.03.2009 16:58:48 | 155 | 271,1 | 105 | 272,0 | 5 | 272,5 | 274,0 | 120 | 275,0 | 321 | 276,0 | 446 |
| 17.03.2009 16:58:26 | 355 | 270,0 | 55 | 271,1 | 5 | 272,5 | 274,0 | 120 | 275,0 | 321 | 276,0 | 446 |
| 17.03.2009 16:58:23 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 274,0 | 120 | 275,0 | 321 | 276,0 | 446 |
| 17.03.2009 16:56:51 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 274,0 | 120 | 275,0 | 271 | 276,0 | 396 |
| 17.03.2009 16:56:51 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 274,0 | 120 | 275,0 | 271 | 276,0 | 396 |
| 17.03.2009 16:56:51 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 274,0 | 120 | 275,0 | 271 | 276,0 | 396 |
| 17.03.2009 16:56:29 | 205 | 271,5 | 105 | 272,5 | 100 | 273,0 | 274,0 | 120 | 275,0 | 271 | 276,0 | 396 |
| 17.03.2009 16:56:29 | 205 | 271,5 | 105 | 272,5 | 100 | 273,0 | 274,0 | 120 | 275,0 | 271 | 276,0 | 396 |
| 17.03.2009 16:54:19 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 273,7 | 150 | 273,9 | 234 | 274,0 | 536 |
| 17.03.2009 16:54:19 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 273,7 | 150 | 273,9 | 234 | 274,0 | 536 |
| 17.03.2009 16:54:19 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 273,7 | 150 | 273,9 | 234 | 274,0 | 536 |
| 17.03.2009 16:54:19 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 273,9 | 84 | 274,0 | 386 | 275,0 | 537 |
| 17.03.2009 16:54:19 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 273,9 | 84 | 274,0 | 386 | 275,0 | 537 |
| 17.03.2009 16:54:19 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 273,9 | 84 | 274,0 | 386 | 275,0 | 537 |
| 17.03.2009 16:54:19 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 274,0 | 120 | 275,0 | 271 | 276,0 | 396 |
| 17.03.2009 16:54:19 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 274,0 | 120 | 275,0 | 271 | 276,0 | 396 |
| 17.03.2009 16:54:19 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 274,0 | 120 | 275,0 | 271 | 276,0 | 396 |
| 17.03.2009 16:54:19 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 274,0 | 302 | 275,0 | 453 | 276,0 | 578 |
| 17.03.2009 16:54:19 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 274,0 | 302 | 275,0 | 453 | 276,0 | 578 |
| 17.03.2009 16:54:19 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 274,0 | 302 | 275,0 | 453 | 276,0 | 578 |
| 17.03.2009 16:53:47 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 273,5 | 284 | 273,7 | 434 | 273,9 | 518 |
| 17.03.2009 16:53:47 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 273,5 | 284 | 273,7 | 434 | 273,9 | 518 |
| 17.03.2009 16:53:03 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 273,5 | 250 | 273,7 | 400 | 273,9 | 484 |
| 17.03.2009 16:53:03 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 273,5 | 250 | 273,7 | 400 | 273,9 | 484 |
| 17.03.2009 16:52:57 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 273,7 | 150 | 273,9 | 234 | 274,0 | 536 |
| 17.03.2009 16:52:57 | 155 | 271,1 | 105 | 271,5 | 5 | 272,5 | 273,7 | 150 | 273,9 | 234 | 274,0 | 536 |
| 17.03.2009 16:52:55 | 450 | 270,0 | 150 | 271,1 | 100 | 271,5 | 273,7 | 150 | 273,9 | 234 | 274,0 | 536 |
| 17.03.2009 16:51:40 | 250 | 270,0 | 150 | 271,1 | 100 | 271,5 | 273,7 | 150 | 273,9 | 234 | 274,0 | 536 |
| 17.03.2009 16:51:40 | 250 | 270,0 | 150 | 271,1 | 100 | 271,5 | 273,7 | 150 | 273,9 | 234 | 274,0 | 536 |
| 17.03.2009 16:51:06 | 250 | 270,0 | 150 | 271,1 | 100 | 271,5 | 272,9 | 267 | 273,7 | 417 | 273,9 | 501 |
| 17.03.2009 16:51:06 | 250 | 270,0 | 150 | 271,1 | 100 | 271,5 | 272,9 | 267 | 273,7 | 417 | 273,9 | 501 |
| 17.03.2009 16:51:06 | 250 | 270,0 | 150 | 271,1 | 100 | 271,5 | 273,7 | 150 | 273,9 | 234 | 274,0 | 536 |
| 17.03.2009 16:51:06 | 250 | 270,0 | 150 | 271,1 | 100 | 271,5 | 273,7 | 150 | 273,9 | 234 | 274,0 | 536 |
| 17.03.2009 16:51:06 | 250 | 270,0 | 150 | 271,1 | 100 | 271,5 | 273,7 | 150 | 273,9 | 234 | 274,0 | 536 |
| 17.03.2009 16:50:48 | 183 | 271,1 | 133 | 271,5 | 33 | 273,0 | 273,7 | 150 | 273,9 | 234 | 274,0 | 536 |
| 17.03.2009 16:49:36 | 333 | 271,2 | 133 | 271,5 | 33 | 273,0 | 273,7 | 150 | 273,9 | 234 | 274,0 | 536 |
| 17.03.2009 16:49:36 | 333 | 271,2 | 133 | 271,5 | 33 | 273,0 | 273,7 | 150 | 273,9 | 234 | 274,0 | 536 |
| 17.03.2009 16:49:16 | 350 | 271,1 | 300 | 271,2 | 100 | 271,5 | 273,7 | 100 | 273,9 | 184 | 274,0 | 486 |
| 17.03.2009 16:49:16 | 350 | 271,1 | 300 | 271,2 | 100 | 271,5 | 273,7 | 100 | 273,9 | 184 | 274,0 | 486 |
| 17.03.2009 16:49:16 | 350 | 271,1 | 300 | 271,2 | 100 | 271,5 | 273,7 | 100 | 273,9 | 184 | 274,0 | 486 |
| 17.03.2009 16:49:16 | 333 | 271,2 | 133 | 271,5 | 33 | 273,0 | 273,7 | 100 | 273,9 | 184 | 274,0 | 486 |