RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2009 16:57:50 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,5 | 38 | 265,0 | 158 | 266,0 | 360 |
| 16.03.2009 16:57:50 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,5 | 38 | 265,0 | 158 | 266,0 | 360 |
| 16.03.2009 16:57:50 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,5 | 38 | 265,0 | 158 | 266,0 | 360 |
| 16.03.2009 16:57:50 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,5 | 50 | 265,0 | 170 | 266,0 | 372 |
| 16.03.2009 16:57:50 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,5 | 50 | 265,0 | 170 | 266,0 | 372 |
| 16.03.2009 16:57:50 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,5 | 50 | 265,0 | 170 | 266,0 | 372 |
| 16.03.2009 16:57:18 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,0 | 38 | 264,5 | 88 | 265,0 | 208 |
| 16.03.2009 16:57:18 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,0 | 38 | 264,5 | 88 | 265,0 | 208 |
| 16.03.2009 16:57:17 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,5 | 50 | 265,0 | 170 | 266,0 | 372 |
| 16.03.2009 16:57:17 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,5 | 50 | 265,0 | 170 | 266,0 | 372 |
| 16.03.2009 16:57:17 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,5 | 50 | 265,0 | 170 | 266,0 | 372 |
| 16.03.2009 16:56:28 | 288 | 262,9 | 282 | 263,0 | 12 | 264,0 | 264,5 | 50 | 265,0 | 170 | 266,0 | 372 |
| 16.03.2009 16:56:28 | 288 | 262,9 | 282 | 263,0 | 12 | 264,0 | 264,5 | 50 | 265,0 | 170 | 266,0 | 372 |
| 16.03.2009 16:56:28 | 288 | 262,9 | 282 | 263,0 | 12 | 264,0 | 264,5 | 50 | 265,0 | 170 | 266,0 | 372 |
| 16.03.2009 16:56:21 | 288 | 262,9 | 282 | 263,0 | 12 | 264,0 | 264,5 | 100 | 265,0 | 220 | 266,0 | 422 |
| 16.03.2009 16:55:24 | 288 | 262,9 | 282 | 263,0 | 12 | 264,0 | 264,5 | 100 | 265,0 | 170 | 266,0 | 372 |
| 16.03.2009 16:55:24 | 288 | 262,9 | 282 | 263,0 | 12 | 264,0 | 264,5 | 100 | 265,0 | 170 | 266,0 | 372 |
| 16.03.2009 16:55:09 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,0 | 2 | 264,5 | 102 | 265,0 | 172 |
| 16.03.2009 16:55:09 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,0 | 2 | 264,5 | 102 | 265,0 | 172 |
| 16.03.2009 16:55:09 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,0 | 2 | 264,5 | 102 | 265,0 | 172 |
| 16.03.2009 16:55:09 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,5 | 100 | 265,0 | 170 | 266,0 | 372 |
| 16.03.2009 16:55:09 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,5 | 100 | 265,0 | 170 | 266,0 | 372 |
| 16.03.2009 16:55:09 | 326 | 261,2 | 276 | 262,9 | 270 | 263,0 | 264,5 | 100 | 265,0 | 170 | 266,0 | 372 |
| 16.03.2009 16:53:14 | 376 | 261,2 | 326 | 262,9 | 320 | 263,0 | 264,0 | 2 | 264,5 | 102 | 265,0 | 172 |
| 16.03.2009 16:53:14 | 376 | 261,2 | 326 | 262,9 | 320 | 263,0 | 264,0 | 2 | 264,5 | 102 | 265,0 | 172 |
| 16.03.2009 16:53:14 | 376 | 261,2 | 326 | 262,9 | 320 | 263,0 | 264,0 | 2 | 264,5 | 102 | 265,0 | 172 |
| 16.03.2009 16:53:14 | 456 | 261,2 | 406 | 262,9 | 400 | 263,0 | 264,0 | 2 | 264,5 | 102 | 265,0 | 172 |
| 16.03.2009 16:53:14 | 456 | 261,2 | 406 | 262,9 | 400 | 263,0 | 264,0 | 2 | 264,5 | 102 | 265,0 | 172 |
| 16.03.2009 16:53:14 | 456 | 261,2 | 406 | 262,9 | 400 | 263,0 | 264,0 | 2 | 264,5 | 102 | 265,0 | 172 |
| 16.03.2009 16:52:25 | 426 | 262,9 | 420 | 263,0 | 20 | 263,5 | 264,0 | 2 | 264,5 | 102 | 265,0 | 172 |
| 16.03.2009 16:52:21 | 426 | 262,9 | 420 | 263,0 | 20 | 263,5 | 264,0 | 2 | 264,5 | 102 | 265,0 | 222 |
| 16.03.2009 16:51:33 | 426 | 262,9 | 420 | 263,0 | 20 | 263,5 | 264,0 | 2 | 265,0 | 122 | 266,0 | 324 |
| 16.03.2009 16:51:26 | 376 | 262,9 | 370 | 263,0 | 20 | 263,5 | 264,0 | 2 | 265,0 | 122 | 266,0 | 324 |
| 16.03.2009 16:51:26 | 376 | 262,9 | 370 | 263,0 | 20 | 263,5 | 264,0 | 2 | 265,0 | 122 | 266,0 | 324 |
| 16.03.2009 16:51:15 | 406 | 261,2 | 356 | 262,9 | 350 | 263,0 | 264,0 | 2 | 265,0 | 122 | 266,0 | 324 |
| 16.03.2009 16:50:16 | 358 | 261,1 | 356 | 262,9 | 350 | 263,0 | 264,0 | 2 | 265,0 | 122 | 266,0 | 324 |
| 16.03.2009 16:50:16 | 358 | 261,1 | 356 | 262,9 | 350 | 263,0 | 264,0 | 2 | 265,0 | 122 | 266,0 | 324 |
| 16.03.2009 16:50:16 | 358 | 261,1 | 356 | 262,9 | 350 | 263,0 | 264,0 | 2 | 265,0 | 122 | 266,0 | 324 |
| 16.03.2009 16:49:15 | 508 | 261,1 | 506 | 262,9 | 500 | 263,0 | 264,0 | 2 | 265,0 | 122 | 266,0 | 324 |
| 16.03.2009 16:48:51 | 508 | 261,1 | 506 | 262,9 | 500 | 263,0 | 264,0 | 2 | 265,0 | 122 | 266,0 | 324 |
| 16.03.2009 16:48:51 | 508 | 261,1 | 506 | 262,9 | 500 | 263,0 | 264,0 | 2 | 265,0 | 122 | 266,0 | 324 |
| 16.03.2009 16:48:51 | 508 | 261,1 | 506 | 262,9 | 500 | 263,0 | 264,0 | 2 | 265,0 | 122 | 266,0 | 324 |
| 16.03.2009 16:48:42 | 808 | 261,1 | 806 | 262,9 | 800 | 263,0 | 264,0 | 2 | 265,0 | 122 | 266,0 | 324 |
| 16.03.2009 16:48:42 | 808 | 261,1 | 806 | 262,9 | 800 | 263,0 | 264,0 | 2 | 265,0 | 122 | 266,0 | 324 |
| 16.03.2009 16:48:41 | 58 | 259,0 | 8 | 261,1 | 6 | 262,9 | 263,2 | 50 | 263,9 | 100 | 264,0 | 302 |
| 16.03.2009 16:48:41 | 58 | 259,0 | 8 | 261,1 | 6 | 262,9 | 263,2 | 50 | 263,9 | 100 | 264,0 | 302 |
| 16.03.2009 16:48:41 | 58 | 259,0 | 8 | 261,1 | 6 | 262,9 | 263,2 | 50 | 263,9 | 100 | 264,0 | 302 |
| 16.03.2009 16:48:41 | 58 | 259,0 | 8 | 261,1 | 6 | 262,9 | 263,9 | 50 | 264,0 | 252 | 265,0 | 372 |
| 16.03.2009 16:48:41 | 58 | 259,0 | 8 | 261,1 | 6 | 262,9 | 263,9 | 50 | 264,0 | 252 | 265,0 | 372 |
| 16.03.2009 16:48:41 | 58 | 259,0 | 8 | 261,1 | 6 | 262,9 | 263,9 | 50 | 264,0 | 252 | 265,0 | 372 |