RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2009 16:59:35 | 593 | 244,4 | 543 | 245,0 | 150 | 246,0 | 248,0 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:59:35 | 593 | 244,4 | 543 | 245,0 | 150 | 246,0 | 248,0 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:59:35 | 593 | 244,4 | 543 | 245,0 | 150 | 246,0 | 248,0 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:58:43 | 593 | 244,4 | 543 | 245,0 | 150 | 246,0 | 248,0 | 100 | 250,0 | 523 | 250,9 | 535 |
| 13.03.2009 16:58:43 | 593 | 244,4 | 543 | 245,0 | 150 | 246,0 | 248,0 | 100 | 250,0 | 523 | 250,9 | 535 |
| 13.03.2009 16:58:19 | 593 | 244,4 | 543 | 245,0 | 150 | 246,0 | 250,0 | 423 | 250,9 | 435 | 251,0 | 535 |
| 13.03.2009 16:58:19 | 593 | 244,4 | 543 | 245,0 | 150 | 246,0 | 250,0 | 423 | 250,9 | 435 | 251,0 | 535 |
| 13.03.2009 16:58:04 | 446 | 244,3 | 443 | 244,4 | 393 | 245,0 | 250,0 | 423 | 250,9 | 435 | 251,0 | 535 |
| 13.03.2009 16:58:04 | 446 | 244,3 | 443 | 244,4 | 393 | 245,0 | 250,0 | 423 | 250,9 | 435 | 251,0 | 535 |
| 13.03.2009 16:58:04 | 446 | 244,3 | 443 | 244,4 | 393 | 245,0 | 250,0 | 423 | 250,9 | 435 | 251,0 | 535 |
| 13.03.2009 16:58:00 | 493 | 244,4 | 443 | 245,0 | 50 | 245,1 | 250,0 | 423 | 250,9 | 435 | 251,0 | 535 |
| 13.03.2009 16:58:00 | 493 | 244,4 | 443 | 245,0 | 50 | 245,1 | 250,0 | 423 | 250,9 | 435 | 251,0 | 535 |
| 13.03.2009 16:57:48 | 446 | 244,3 | 443 | 244,4 | 393 | 245,0 | 250,0 | 423 | 250,9 | 435 | 251,0 | 535 |
| 13.03.2009 16:57:48 | 446 | 244,3 | 443 | 244,4 | 393 | 245,0 | 250,0 | 423 | 250,9 | 435 | 251,0 | 535 |
| 13.03.2009 16:57:48 | 446 | 244,3 | 443 | 244,4 | 393 | 245,0 | 250,0 | 423 | 250,9 | 435 | 251,0 | 535 |
| 13.03.2009 16:56:42 | 446 | 244,3 | 443 | 244,4 | 393 | 245,0 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:56:42 | 446 | 244,3 | 443 | 244,4 | 393 | 245,0 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:54:58 | 396 | 244,3 | 393 | 244,4 | 343 | 245,0 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:54:14 | 446 | 244,2 | 346 | 244,3 | 343 | 245,0 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:54:14 | 446 | 244,2 | 346 | 244,3 | 343 | 245,0 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:53:13 | 146 | 244,2 | 46 | 244,3 | 43 | 245,0 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:52:46 | 303 | 244,0 | 53 | 244,1 | 3 | 244,3 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:52:46 | 303 | 244,0 | 53 | 244,1 | 3 | 244,3 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:52:46 | 303 | 244,0 | 53 | 244,1 | 3 | 244,3 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:52:46 | 96 | 244,1 | 46 | 244,3 | 43 | 245,0 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:52:46 | 96 | 244,1 | 46 | 244,3 | 43 | 245,0 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:52:36 | 303 | 244,0 | 53 | 244,1 | 3 | 244,3 | 245,0 | 7 | 248,5 | 57 | 250,0 | 480 |
| 13.03.2009 16:51:05 | 253 | 244,0 | 53 | 244,1 | 3 | 244,3 | 245,0 | 7 | 248,5 | 57 | 250,0 | 480 |
| 13.03.2009 16:50:05 | 253 | 243,5 | 203 | 244,0 | 3 | 244,3 | 245,0 | 7 | 248,5 | 57 | 250,0 | 480 |
| 13.03.2009 16:50:05 | 253 | 243,5 | 203 | 244,0 | 3 | 244,3 | 245,0 | 7 | 248,5 | 57 | 250,0 | 480 |
| 13.03.2009 16:50:04 | 253 | 243,5 | 203 | 244,0 | 3 | 244,3 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:50:04 | 253 | 243,5 | 203 | 244,0 | 3 | 244,3 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:50:04 | 253 | 243,5 | 203 | 244,0 | 3 | 244,3 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:50:04 | 256 | 244,0 | 56 | 244,3 | 53 | 245,0 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:50:04 | 256 | 244,0 | 56 | 244,3 | 53 | 245,0 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:50:04 | 256 | 244,0 | 56 | 244,3 | 53 | 245,0 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:50:04 | 106 | 244,3 | 103 | 245,0 | 50 | 245,1 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:50:04 | 106 | 244,3 | 103 | 245,0 | 50 | 245,1 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:50:04 | 106 | 244,3 | 103 | 245,0 | 50 | 245,1 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:48:17 | 143 | 245,0 | 90 | 245,1 | 40 | 246,1 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:48:17 | 143 | 245,0 | 90 | 245,1 | 40 | 246,1 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:48:17 | 143 | 245,0 | 90 | 245,1 | 40 | 246,1 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:46:56 | 153 | 245,0 | 100 | 245,1 | 50 | 246,1 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:46:56 | 153 | 245,0 | 100 | 245,1 | 50 | 246,1 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:46:56 | 153 | 245,0 | 100 | 245,1 | 50 | 246,1 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:46:47 | 130 | 245,1 | 80 | 246,1 | 30 | 247,0 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:46:47 | 130 | 245,1 | 80 | 246,1 | 30 | 247,0 | 248,5 | 50 | 250,0 | 473 | 250,9 | 485 |
| 13.03.2009 16:44:48 | 153 | 245,0 | 100 | 245,1 | 50 | 246,1 | 250,0 | 423 | 250,9 | 435 | 251,0 | 535 |
| 13.03.2009 16:44:48 | 153 | 245,0 | 100 | 245,1 | 50 | 246,1 | 250,0 | 423 | 250,9 | 435 | 251,0 | 535 |
| 13.03.2009 16:44:48 | 153 | 245,0 | 100 | 245,1 | 50 | 246,1 | 250,0 | 423 | 250,9 | 435 | 251,0 | 535 |