RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.03.2009 16:59:251 597223,0960224,0222224,5225,01 511226,51 561227,01 567
10.03.2009 16:59:251 597223,0960224,0222224,5225,01 511226,51 561227,01 567
10.03.2009 16:59:191 547223,0910224,0172224,5225,01 511226,51 561227,01 567
10.03.2009 16:59:191 547223,0910224,0172224,5225,01 511226,51 561227,01 567
10.03.2009 16:59:181 813221,51 375223,0738224,0225,01 511226,51 561227,01 567
10.03.2009 16:59:181 813221,51 375223,0738224,0225,01 511226,51 561227,01 567
10.03.2009 16:59:181 813221,51 375223,0738224,0225,01 511226,51 561227,01 567
10.03.2009 16:58:551 813221,51 375223,0738224,0224,528225,01 539226,51 589
10.03.2009 16:58:551 813221,51 375223,0738224,0224,528225,01 539226,51 589
10.03.2009 16:58:551 813221,51 375223,0738224,0224,528225,01 539226,51 589
10.03.2009 16:58:451 813221,51 375223,0738224,0224,5228225,01 739226,51 789
10.03.2009 16:58:451 813221,51 375223,0738224,0224,5228225,01 739226,51 789
10.03.2009 16:58:451 813221,51 375223,0738224,0224,5228225,01 739226,51 789
10.03.2009 16:58:201 854221,51 416223,0779224,0224,5228225,01 739226,51 789
10.03.2009 16:58:201 854221,51 416223,0779224,0224,5228225,01 739226,51 789
10.03.2009 16:58:201 854221,51 416223,0779224,0224,5228225,01 739226,51 789
10.03.2009 16:58:201 854221,51 416223,0779224,0224,5270225,01 781226,51 831
10.03.2009 16:58:201 854221,51 416223,0779224,0224,5270225,01 781226,51 831
10.03.2009 16:58:201 854221,51 416223,0779224,0224,5270225,01 781226,51 831
10.03.2009 16:56:161 854221,51 416223,0779224,0224,48224,5278225,01 789
10.03.2009 16:56:161 854221,51 416223,0779224,0224,48224,5278225,01 789
10.03.2009 16:56:161 854221,51 416223,0779224,0224,48224,5278225,01 789
10.03.2009 16:55:081 854221,51 416223,0779224,0224,410224,5280225,01 791
10.03.2009 16:55:081 854221,51 416223,0779224,0224,410224,5280225,01 791
10.03.2009 16:55:081 854221,51 416223,0779224,0224,410224,5280225,01 791
10.03.2009 16:52:371 855221,51 417223,0780224,0224,410224,5280225,01 791
10.03.2009 16:52:371 855221,51 417223,0780224,0224,410224,5280225,01 791
10.03.2009 16:52:371 855221,51 417223,0780224,0224,410224,5280225,01 791
10.03.2009 16:51:041 855221,51 417223,0780224,0224,460224,5330225,01 841
10.03.2009 16:49:421 855221,51 417223,0780224,0224,460224,5330225,01 841
10.03.2009 16:49:421 855221,51 417223,0780224,0224,460224,5330225,01 841
10.03.2009 16:49:421 855221,51 417223,0780224,0224,460224,5330225,01 841
10.03.2009 16:49:391 863221,51 425223,0788224,0224,460224,5330225,01 841
10.03.2009 16:49:391 863221,51 425223,0788224,0224,460224,5330225,01 841
10.03.2009 16:49:391 863221,51 425223,0788224,0224,460224,5330225,01 841
10.03.2009 16:49:351 867221,51 429223,0792224,0224,460224,5330225,01 841
10.03.2009 16:49:351 867221,51 429223,0792224,0224,460224,5330225,01 841
10.03.2009 16:49:351 867221,51 429223,0792224,0224,460224,5330225,01 841
10.03.2009 16:49:141 868221,51 430223,0793224,0224,460224,5330225,01 841
10.03.2009 16:49:141 868221,51 430223,0793224,0224,460224,5330225,01 841
10.03.2009 16:49:101 868221,51 430223,0793224,0224,461224,5331225,01 842
10.03.2009 16:48:191 868221,51 430223,0793224,0224,461224,5331224,9339
10.03.2009 16:48:191 868221,51 430223,0793224,0224,461224,5331224,9339
10.03.2009 16:47:571 868221,51 430223,0793224,0224,460224,5330224,9338
10.03.2009 16:47:511 868221,51 430223,0793224,0224,460224,5330224,9338
10.03.2009 16:47:371 868221,51 430223,0793224,0224,460224,5331224,9339
10.03.2009 16:47:371 868221,51 430223,0793224,0224,460224,5331224,9339
10.03.2009 16:47:371 868221,51 430223,0793224,0224,460224,5331224,9339
10.03.2009 16:47:191 870221,51 432223,0795224,0224,460224,5331224,9339
10.03.2009 16:47:191 870221,51 432223,0795224,0224,460224,5331224,9339