RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2009 16:59:34 | 155 | 209,0 | 103 | 209,1 | 3 | 209,5 | 210,7 | 206 | 212,0 | 306 | 212,4 | 327 |
| 09.03.2009 16:59:34 | 155 | 209,0 | 103 | 209,1 | 3 | 209,5 | 210,7 | 206 | 212,0 | 306 | 212,4 | 327 |
| 09.03.2009 16:59:34 | 155 | 209,0 | 103 | 209,1 | 3 | 209,5 | 210,7 | 206 | 212,0 | 306 | 212,4 | 327 |
| 09.03.2009 16:58:13 | 155 | 209,0 | 103 | 209,1 | 3 | 209,5 | 210,7 | 226 | 212,0 | 326 | 212,4 | 347 |
| 09.03.2009 16:58:13 | 155 | 209,0 | 103 | 209,1 | 3 | 209,5 | 210,7 | 226 | 212,0 | 326 | 212,4 | 347 |
| 09.03.2009 16:56:26 | 452 | 208,0 | 152 | 209,0 | 100 | 209,1 | 210,7 | 226 | 212,0 | 326 | 212,4 | 347 |
| 09.03.2009 16:54:26 | 452 | 208,0 | 152 | 209,0 | 100 | 209,1 | 210,7 | 226 | 212,0 | 276 | 212,4 | 297 |
| 09.03.2009 16:54:26 | 452 | 208,0 | 152 | 209,0 | 100 | 209,1 | 210,7 | 226 | 212,0 | 276 | 212,4 | 297 |
| 09.03.2009 16:54:26 | 452 | 208,0 | 152 | 209,0 | 100 | 209,1 | 210,7 | 226 | 212,0 | 276 | 212,4 | 297 |
| 09.03.2009 16:54:26 | 452 | 208,0 | 152 | 209,0 | 100 | 209,1 | 210,7 | 239 | 212,0 | 289 | 212,4 | 310 |
| 09.03.2009 16:54:26 | 452 | 208,0 | 152 | 209,0 | 100 | 209,1 | 210,7 | 239 | 212,0 | 289 | 212,4 | 310 |
| 09.03.2009 16:54:26 | 452 | 208,0 | 152 | 209,0 | 100 | 209,1 | 210,7 | 239 | 212,0 | 289 | 212,4 | 310 |
| 09.03.2009 16:54:06 | 452 | 208,0 | 152 | 209,0 | 100 | 209,1 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:54:06 | 452 | 208,0 | 152 | 209,0 | 100 | 209,1 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:53:54 | 402 | 207,1 | 352 | 208,0 | 52 | 209,0 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:53:54 | 402 | 207,1 | 352 | 208,0 | 52 | 209,0 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:53:54 | 402 | 207,1 | 352 | 208,0 | 52 | 209,0 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:53:15 | 402 | 208,0 | 102 | 209,0 | 50 | 209,6 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:51:00 | 112 | 208,1 | 102 | 209,0 | 50 | 209,6 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:49:35 | 202 | 209,0 | 150 | 209,5 | 50 | 209,6 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:49:35 | 202 | 209,0 | 150 | 209,5 | 50 | 209,6 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:42:34 | 162 | 208,1 | 152 | 209,0 | 100 | 209,5 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:42:34 | 162 | 208,1 | 152 | 209,0 | 100 | 209,5 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:41:03 | 362 | 208,0 | 62 | 208,1 | 52 | 209,0 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:41:03 | 362 | 208,0 | 62 | 208,1 | 52 | 209,0 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:38:21 | 312 | 208,0 | 12 | 208,1 | 2 | 209,0 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:38:21 | 312 | 208,0 | 12 | 208,1 | 2 | 209,0 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:38:21 | 312 | 208,0 | 12 | 208,1 | 2 | 209,0 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:37:33 | 62 | 208,1 | 52 | 209,0 | 50 | 209,5 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:37:33 | 62 | 208,1 | 52 | 209,0 | 50 | 209,5 | 210,5 | 37 | 210,7 | 276 | 212,0 | 326 |
| 09.03.2009 16:31:47 | 62 | 208,1 | 52 | 209,0 | 50 | 209,5 | 210,0 | 49 | 210,5 | 86 | 210,7 | 325 |
| 09.03.2009 16:30:36 | 62 | 208,1 | 52 | 209,0 | 50 | 209,5 | 210,0 | 49 | 210,5 | 86 | 210,7 | 325 |
| 09.03.2009 16:30:36 | 62 | 208,1 | 52 | 209,0 | 50 | 209,5 | 210,0 | 49 | 210,5 | 86 | 210,7 | 325 |
| 09.03.2009 16:25:33 | 62 | 208,1 | 52 | 209,0 | 50 | 209,5 | 210,0 | 99 | 210,5 | 136 | 210,7 | 375 |
| 09.03.2009 16:25:33 | 62 | 208,1 | 52 | 209,0 | 50 | 209,5 | 210,0 | 99 | 210,5 | 136 | 210,7 | 375 |
| 09.03.2009 16:23:03 | 62 | 208,1 | 52 | 209,0 | 50 | 209,5 | 210,0 | 49 | 210,5 | 86 | 210,7 | 325 |
| 09.03.2009 16:22:30 | 62 | 208,1 | 52 | 209,0 | 50 | 209,5 | 210,0 | 49 | 210,5 | 136 | 210,7 | 375 |
| 09.03.2009 16:22:30 | 62 | 208,1 | 52 | 209,0 | 50 | 209,5 | 210,0 | 49 | 210,5 | 136 | 210,7 | 375 |
| 09.03.2009 16:22:30 | 62 | 208,1 | 52 | 209,0 | 50 | 209,5 | 210,5 | 87 | 210,7 | 326 | 212,0 | 386 |
| 09.03.2009 16:22:30 | 62 | 208,1 | 52 | 209,0 | 50 | 209,5 | 210,5 | 87 | 210,7 | 326 | 212,0 | 386 |
| 09.03.2009 16:22:30 | 62 | 208,1 | 52 | 209,0 | 50 | 209,5 | 210,5 | 87 | 210,7 | 326 | 212,0 | 386 |
| 09.03.2009 16:22:19 | 53 | 209,0 | 51 | 209,5 | 1 | 210,0 | 210,5 | 87 | 210,7 | 326 | 212,0 | 386 |
| 09.03.2009 16:22:19 | 53 | 209,0 | 51 | 209,5 | 1 | 210,0 | 210,5 | 87 | 210,7 | 326 | 212,0 | 386 |
| 09.03.2009 16:22:19 | 53 | 209,0 | 51 | 209,5 | 1 | 210,0 | 210,5 | 87 | 210,7 | 326 | 212,0 | 386 |
| 09.03.2009 16:17:41 | 103 | 209,0 | 101 | 209,5 | 51 | 210,0 | 210,5 | 87 | 210,7 | 326 | 212,0 | 386 |
| 09.03.2009 16:17:41 | 103 | 209,0 | 101 | 209,5 | 51 | 210,0 | 210,5 | 87 | 210,7 | 326 | 212,0 | 386 |
| 09.03.2009 16:17:41 | 103 | 209,0 | 101 | 209,5 | 51 | 210,0 | 210,5 | 87 | 210,7 | 326 | 212,0 | 386 |
| 09.03.2009 16:13:59 | 103 | 209,0 | 101 | 209,5 | 51 | 210,0 | 210,5 | 88 | 210,7 | 327 | 212,0 | 387 |
| 09.03.2009 16:12:20 | 103 | 209,0 | 101 | 209,5 | 51 | 210,0 | 210,5 | 88 | 210,7 | 327 | 212,0 | 387 |
| 09.03.2009 16:12:20 | 103 | 209,0 | 101 | 209,5 | 51 | 210,0 | 210,5 | 88 | 210,7 | 327 | 212,0 | 387 |