RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2009 16:59:57 | 148 | 217,0 | 2 | 217,5 | 1 | 217,9 | 218,0 | 298 | 221,3 | 598 | 221,5 | 603 |
| 27.02.2009 16:59:57 | 148 | 217,0 | 2 | 217,5 | 1 | 217,9 | 218,0 | 298 | 221,3 | 598 | 221,5 | 603 |
| 27.02.2009 16:59:11 | 247 | 214,5 | 147 | 217,0 | 1 | 217,5 | 218,0 | 298 | 221,3 | 598 | 221,5 | 603 |
| 27.02.2009 16:59:11 | 247 | 214,5 | 147 | 217,0 | 1 | 217,5 | 218,0 | 298 | 221,3 | 598 | 221,5 | 603 |
| 27.02.2009 16:59:11 | 247 | 214,5 | 147 | 217,0 | 1 | 217,5 | 218,0 | 298 | 221,3 | 598 | 221,5 | 603 |
| 27.02.2009 16:58:33 | 247 | 214,5 | 147 | 217,0 | 1 | 217,5 | 218,0 | 299 | 221,3 | 599 | 221,5 | 604 |
| 27.02.2009 16:58:33 | 247 | 214,5 | 147 | 217,0 | 1 | 217,5 | 218,0 | 299 | 221,3 | 599 | 221,5 | 604 |
| 27.02.2009 16:58:33 | 247 | 214,5 | 147 | 217,0 | 1 | 217,5 | 218,0 | 299 | 221,3 | 599 | 221,5 | 604 |
| 27.02.2009 16:57:51 | 247 | 214,5 | 147 | 217,0 | 1 | 217,5 | 218,0 | 300 | 221,3 | 600 | 221,5 | 605 |
| 27.02.2009 16:57:51 | 247 | 214,5 | 147 | 217,0 | 1 | 217,5 | 218,0 | 300 | 221,3 | 600 | 221,5 | 605 |
| 27.02.2009 16:56:17 | 441 | 214,0 | 246 | 214,5 | 146 | 217,0 | 218,0 | 300 | 221,3 | 600 | 221,5 | 605 |
| 27.02.2009 16:54:19 | 546 | 211,5 | 545 | 212,0 | 195 | 214,0 | 217,0 | 100 | 218,0 | 400 | 221,3 | 700 |
| 27.02.2009 16:54:19 | 546 | 211,5 | 545 | 212,0 | 195 | 214,0 | 217,0 | 100 | 218,0 | 400 | 221,3 | 700 |
| 27.02.2009 16:54:19 | 546 | 211,5 | 545 | 212,0 | 195 | 214,0 | 217,0 | 100 | 218,0 | 400 | 221,3 | 700 |
| 27.02.2009 16:54:19 | 546 | 211,5 | 545 | 212,0 | 195 | 214,0 | 218,0 | 300 | 221,3 | 600 | 221,5 | 605 |
| 27.02.2009 16:54:19 | 546 | 211,5 | 545 | 212,0 | 195 | 214,0 | 218,0 | 300 | 221,3 | 600 | 221,5 | 605 |
| 27.02.2009 16:54:19 | 546 | 211,5 | 545 | 212,0 | 195 | 214,0 | 218,0 | 300 | 221,3 | 600 | 221,5 | 605 |
| 27.02.2009 16:54:19 | 691 | 212,0 | 341 | 214,0 | 146 | 217,0 | 218,0 | 300 | 221,3 | 600 | 221,5 | 605 |
| 27.02.2009 16:54:19 | 691 | 212,0 | 341 | 214,0 | 146 | 217,0 | 218,0 | 300 | 221,3 | 600 | 221,5 | 605 |
| 27.02.2009 16:53:23 | 546 | 211,5 | 545 | 212,0 | 195 | 214,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:53:23 | 546 | 211,5 | 545 | 212,0 | 195 | 214,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:53:17 | 546 | 211,5 | 545 | 212,0 | 195 | 214,0 | 215,5 | 100 | 215,8 | 104 | 217,0 | 204 |
| 27.02.2009 16:53:17 | 546 | 211,5 | 545 | 212,0 | 195 | 214,0 | 215,5 | 100 | 215,8 | 104 | 217,0 | 204 |
| 27.02.2009 16:52:56 | 546 | 211,5 | 545 | 212,0 | 195 | 214,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:52:56 | 546 | 211,5 | 545 | 212,0 | 195 | 214,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:52:36 | 560 | 212,0 | 210 | 214,0 | 15 | 215,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:52:25 | 560 | 212,0 | 210 | 214,0 | 15 | 215,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:52:07 | 560 | 212,0 | 210 | 214,0 | 15 | 215,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:51:37 | 560 | 212,0 | 210 | 214,0 | 15 | 215,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:48:58 | 560 | 212,0 | 210 | 214,0 | 15 | 215,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:48:55 | 560 | 212,0 | 210 | 214,0 | 15 | 215,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:48:52 | 560 | 212,0 | 210 | 214,0 | 15 | 215,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:46:31 | 560 | 212,0 | 210 | 214,0 | 15 | 215,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:46:31 | 560 | 212,0 | 210 | 214,0 | 15 | 215,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:45:07 | 546 | 211,5 | 545 | 212,0 | 195 | 214,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:45:07 | 546 | 211,5 | 545 | 212,0 | 195 | 214,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:41:35 | 564 | 212,0 | 214 | 214,0 | 19 | 215,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:41:35 | 564 | 212,0 | 214 | 214,0 | 19 | 215,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:39:31 | 546 | 211,5 | 545 | 212,0 | 195 | 214,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:38:12 | 547 | 211,5 | 546 | 212,0 | 195 | 214,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:38:12 | 547 | 211,5 | 546 | 212,0 | 195 | 214,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:38:12 | 547 | 211,5 | 546 | 212,0 | 195 | 214,0 | 215,8 | 4 | 217,0 | 104 | 218,0 | 404 |
| 27.02.2009 16:38:12 | 547 | 211,5 | 546 | 212,0 | 195 | 214,0 | 215,8 | 50 | 217,0 | 150 | 218,0 | 450 |
| 27.02.2009 16:38:12 | 547 | 211,5 | 546 | 212,0 | 195 | 214,0 | 215,8 | 50 | 217,0 | 150 | 218,0 | 450 |
| 27.02.2009 16:38:12 | 547 | 211,5 | 546 | 212,0 | 195 | 214,0 | 215,8 | 50 | 217,0 | 150 | 218,0 | 450 |
| 27.02.2009 16:38:05 | 547 | 211,5 | 546 | 212,0 | 195 | 214,0 | 215,0 | 4 | 215,8 | 54 | 217,0 | 154 |
| 27.02.2009 16:38:05 | 547 | 211,5 | 546 | 212,0 | 195 | 214,0 | 215,0 | 4 | 215,8 | 54 | 217,0 | 154 |
| 27.02.2009 16:35:15 | 502 | 211,5 | 501 | 212,0 | 150 | 214,0 | 215,0 | 4 | 215,8 | 54 | 217,0 | 154 |
| 27.02.2009 16:35:15 | 502 | 211,5 | 501 | 212,0 | 150 | 214,0 | 215,0 | 4 | 215,8 | 54 | 217,0 | 154 |
| 27.02.2009 16:33:46 | 402 | 211,5 | 401 | 212,0 | 50 | 214,0 | 215,0 | 4 | 215,8 | 54 | 217,0 | 154 |