RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2009 16:57:37 | 104 | 214,6 | 54 | 215,0 | 1 | 216,0 | 217,0 | 87 | 217,8 | 187 | 217,9 | 287 |
| 26.02.2009 16:57:37 | 104 | 214,6 | 54 | 215,0 | 1 | 216,0 | 217,0 | 87 | 217,8 | 187 | 217,9 | 287 |
| 26.02.2009 16:57:37 | 104 | 214,6 | 54 | 215,0 | 1 | 216,0 | 217,0 | 87 | 217,8 | 187 | 217,9 | 287 |
| 26.02.2009 16:57:11 | 104 | 214,6 | 54 | 215,0 | 1 | 216,0 | 217,0 | 89 | 217,8 | 189 | 217,9 | 289 |
| 26.02.2009 16:57:11 | 104 | 214,6 | 54 | 215,0 | 1 | 216,0 | 217,0 | 89 | 217,8 | 189 | 217,9 | 289 |
| 26.02.2009 16:56:27 | 104 | 214,6 | 54 | 215,0 | 1 | 216,0 | 217,0 | 39 | 217,8 | 139 | 217,9 | 239 |
| 26.02.2009 16:56:27 | 104 | 214,6 | 54 | 215,0 | 1 | 216,0 | 217,0 | 39 | 217,8 | 139 | 217,9 | 239 |
| 26.02.2009 16:56:10 | 1 004 | 214,5 | 103 | 214,6 | 53 | 215,0 | 217,0 | 39 | 217,8 | 139 | 217,9 | 239 |
| 26.02.2009 16:56:10 | 1 004 | 214,5 | 103 | 214,6 | 53 | 215,0 | 217,0 | 39 | 217,8 | 139 | 217,9 | 239 |
| 26.02.2009 16:56:10 | 1 004 | 214,5 | 103 | 214,6 | 53 | 215,0 | 217,0 | 39 | 217,8 | 139 | 217,9 | 239 |
| 26.02.2009 16:55:58 | 1 004 | 214,5 | 103 | 214,6 | 53 | 215,0 | 217,0 | 99 | 217,8 | 199 | 217,9 | 299 |
| 26.02.2009 16:55:26 | 1 004 | 214,5 | 103 | 214,6 | 53 | 215,0 | 217,0 | 99 | 217,8 | 199 | 217,9 | 299 |
| 26.02.2009 16:55:26 | 1 004 | 214,5 | 103 | 214,6 | 53 | 215,0 | 217,0 | 99 | 217,8 | 199 | 217,9 | 299 |
| 26.02.2009 16:55:26 | 1 004 | 214,5 | 103 | 214,6 | 53 | 215,0 | 217,0 | 99 | 217,8 | 199 | 217,9 | 299 |
| 26.02.2009 16:54:02 | 1 004 | 214,5 | 103 | 214,6 | 53 | 215,0 | 217,0 | 100 | 217,8 | 200 | 217,9 | 300 |
| 26.02.2009 16:54:02 | 1 004 | 214,5 | 103 | 214,6 | 53 | 215,0 | 217,0 | 100 | 217,8 | 200 | 217,9 | 300 |
| 26.02.2009 16:54:02 | 1 004 | 214,5 | 103 | 214,6 | 53 | 215,0 | 217,0 | 100 | 217,8 | 200 | 217,9 | 300 |
| 26.02.2009 16:53:45 | 1 004 | 214,5 | 103 | 214,6 | 53 | 215,0 | 217,0 | 200 | 217,8 | 300 | 217,9 | 400 |
| 26.02.2009 16:53:45 | 1 004 | 214,5 | 103 | 214,6 | 53 | 215,0 | 217,0 | 200 | 217,8 | 300 | 217,9 | 400 |
| 26.02.2009 16:53:42 | 954 | 214,5 | 53 | 214,6 | 3 | 215,0 | 217,0 | 200 | 217,8 | 300 | 217,9 | 400 |
| 26.02.2009 16:53:40 | 954 | 214,5 | 53 | 214,6 | 3 | 215,0 | 217,0 | 200 | 217,9 | 300 | 218,0 | 600 |
| 26.02.2009 16:53:40 | 954 | 214,5 | 53 | 214,6 | 3 | 215,0 | 217,0 | 200 | 217,9 | 300 | 218,0 | 600 |
| 26.02.2009 16:52:41 | 1 252 | 214,0 | 951 | 214,5 | 50 | 214,6 | 217,0 | 200 | 217,9 | 300 | 218,0 | 600 |
| 26.02.2009 16:52:41 | 1 252 | 214,0 | 951 | 214,5 | 50 | 214,6 | 217,0 | 200 | 217,9 | 300 | 218,0 | 600 |
| 26.02.2009 16:52:30 | 1 222 | 213,7 | 1 202 | 214,0 | 901 | 214,5 | 217,0 | 200 | 217,9 | 300 | 218,0 | 600 |
| 26.02.2009 16:52:21 | 1 221 | 213,7 | 1 201 | 214,0 | 901 | 214,5 | 217,0 | 200 | 217,9 | 300 | 218,0 | 600 |
| 26.02.2009 16:52:21 | 1 221 | 213,7 | 1 201 | 214,0 | 901 | 214,5 | 217,0 | 200 | 217,9 | 300 | 218,0 | 600 |
| 26.02.2009 16:52:19 | 1 220 | 213,7 | 1 200 | 214,0 | 900 | 214,5 | 217,0 | 200 | 217,9 | 300 | 218,0 | 600 |
| 26.02.2009 16:52:19 | 1 220 | 213,7 | 1 200 | 214,0 | 900 | 214,5 | 217,0 | 200 | 217,9 | 300 | 218,0 | 600 |
| 26.02.2009 16:51:49 | 520 | 213,7 | 500 | 214,0 | 200 | 214,5 | 217,0 | 200 | 217,9 | 300 | 218,0 | 600 |
| 26.02.2009 16:51:30 | 520 | 213,7 | 500 | 214,0 | 200 | 214,5 | 217,0 | 200 | 217,9 | 300 | 218,0 | 600 |
| 26.02.2009 16:51:13 | 520 | 213,7 | 500 | 214,0 | 200 | 214,5 | 217,0 | 200 | 217,9 | 300 | 218,0 | 600 |
| 26.02.2009 16:51:13 | 520 | 213,7 | 500 | 214,0 | 200 | 214,5 | 217,0 | 200 | 217,9 | 300 | 218,0 | 600 |
| 26.02.2009 16:51:13 | 520 | 213,7 | 500 | 214,0 | 200 | 214,5 | 217,0 | 200 | 217,9 | 300 | 218,0 | 600 |
| 26.02.2009 16:42:41 | 520 | 213,7 | 500 | 214,0 | 200 | 214,5 | 216,8 | 50 | 217,0 | 250 | 217,9 | 350 |
| 26.02.2009 16:42:41 | 520 | 213,7 | 500 | 214,0 | 200 | 214,5 | 216,8 | 50 | 217,0 | 250 | 217,9 | 350 |
| 26.02.2009 16:38:23 | 1 229 | 213,5 | 320 | 213,7 | 300 | 214,0 | 216,8 | 50 | 217,0 | 250 | 217,9 | 350 |
| 26.02.2009 16:38:08 | 1 229 | 213,5 | 320 | 213,7 | 300 | 214,0 | 216,8 | 50 | 217,0 | 250 | 218,0 | 550 |
| 26.02.2009 16:38:08 | 1 229 | 213,5 | 320 | 213,7 | 300 | 214,0 | 216,8 | 50 | 217,0 | 250 | 218,0 | 550 |
| 26.02.2009 16:38:06 | 1 229 | 213,5 | 320 | 213,7 | 300 | 214,0 | 217,0 | 200 | 218,0 | 500 | 218,1 | 800 |
| 26.02.2009 16:38:06 | 1 229 | 213,5 | 320 | 213,7 | 300 | 214,0 | 217,0 | 200 | 218,0 | 500 | 218,1 | 800 |
| 26.02.2009 16:36:18 | 1 166 | 212,0 | 929 | 213,5 | 20 | 213,7 | 217,0 | 200 | 218,0 | 500 | 218,1 | 800 |
| 26.02.2009 16:36:18 | 1 166 | 212,0 | 929 | 213,5 | 20 | 213,7 | 217,0 | 200 | 218,0 | 500 | 218,1 | 800 |
| 26.02.2009 16:36:18 | 1 166 | 212,0 | 929 | 213,5 | 20 | 213,7 | 217,0 | 200 | 218,0 | 500 | 218,1 | 800 |
| 26.02.2009 16:36:01 | 979 | 213,5 | 70 | 213,7 | 50 | 213,8 | 217,0 | 200 | 218,0 | 500 | 218,1 | 800 |
| 26.02.2009 16:36:01 | 979 | 213,5 | 70 | 213,7 | 50 | 213,8 | 217,0 | 200 | 218,0 | 500 | 218,1 | 800 |
| 26.02.2009 16:35:08 | 1 166 | 212,0 | 929 | 213,5 | 20 | 213,7 | 217,0 | 200 | 218,0 | 500 | 218,1 | 800 |
| 26.02.2009 16:35:08 | 1 166 | 212,0 | 929 | 213,5 | 20 | 213,7 | 217,0 | 200 | 218,0 | 500 | 218,1 | 800 |
| 26.02.2009 16:35:08 | 1 166 | 212,0 | 929 | 213,5 | 20 | 213,7 | 217,0 | 200 | 218,0 | 500 | 218,1 | 800 |
| 26.02.2009 16:35:08 | 1 756 | 212,0 | 1 519 | 213,5 | 610 | 213,7 | 217,0 | 200 | 218,0 | 500 | 218,1 | 800 |