RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2009 16:32:07 | 370 | 205,0 | 60 | 205,1 | 10 | 206,0 | 207,9 | 6 | 208,0 | 106 | 209,6 | 108 |
| 18.02.2009 16:32:07 | 370 | 205,0 | 60 | 205,1 | 10 | 206,0 | 207,9 | 6 | 208,0 | 106 | 209,6 | 108 |
| 18.02.2009 16:32:07 | 370 | 205,0 | 60 | 205,1 | 10 | 206,0 | 207,9 | 6 | 208,0 | 106 | 209,6 | 108 |
| 18.02.2009 16:30:24 | 370 | 205,0 | 60 | 205,1 | 10 | 206,0 | 207,9 | 16 | 208,0 | 116 | 209,6 | 118 |
| 18.02.2009 16:29:07 | 820 | 204,0 | 320 | 205,0 | 10 | 206,0 | 207,9 | 16 | 208,0 | 116 | 209,6 | 118 |
| 18.02.2009 16:29:07 | 820 | 204,0 | 320 | 205,0 | 10 | 206,0 | 207,9 | 16 | 208,0 | 116 | 209,6 | 118 |
| 18.02.2009 16:29:07 | 820 | 204,0 | 320 | 205,0 | 10 | 206,0 | 207,9 | 16 | 208,0 | 116 | 209,6 | 118 |
| 18.02.2009 16:29:05 | 820 | 204,0 | 320 | 205,0 | 10 | 206,0 | 207,9 | 31 | 208,0 | 131 | 209,6 | 133 |
| 18.02.2009 16:29:05 | 820 | 204,0 | 320 | 205,0 | 10 | 206,0 | 207,9 | 31 | 208,0 | 131 | 209,6 | 133 |
| 18.02.2009 16:27:50 | 820 | 204,0 | 320 | 205,0 | 10 | 206,0 | 208,0 | 100 | 209,6 | 102 | 209,7 | 152 |
| 18.02.2009 16:27:50 | 820 | 204,0 | 320 | 205,0 | 10 | 206,0 | 208,0 | 100 | 209,6 | 102 | 209,7 | 152 |
| 18.02.2009 16:27:50 | 820 | 204,0 | 320 | 205,0 | 10 | 206,0 | 208,0 | 100 | 209,6 | 102 | 209,7 | 152 |
| 18.02.2009 16:27:16 | 820 | 204,0 | 320 | 205,0 | 10 | 206,0 | 207,9 | 50 | 208,0 | 150 | 209,6 | 152 |
| 18.02.2009 16:24:47 | 820 | 204,0 | 320 | 205,0 | 10 | 206,0 | 207,9 | 50 | 208,0 | 150 | 209,7 | 200 |
| 18.02.2009 16:24:47 | 820 | 204,0 | 320 | 205,0 | 10 | 206,0 | 207,9 | 50 | 208,0 | 150 | 209,7 | 200 |
| 18.02.2009 16:18:07 | 820 | 204,0 | 320 | 205,0 | 10 | 206,0 | 208,0 | 100 | 209,7 | 150 | 209,8 | 200 |
| 18.02.2009 16:17:20 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 208,0 | 100 | 209,7 | 150 | 209,8 | 200 |
| 18.02.2009 16:17:20 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 208,0 | 100 | 209,7 | 150 | 209,8 | 200 |
| 18.02.2009 16:17:20 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 208,0 | 100 | 209,7 | 150 | 209,8 | 200 |
| 18.02.2009 16:15:46 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 208,0 | 200 | 209,7 | 250 | 209,8 | 300 |
| 18.02.2009 16:15:06 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 208,0 | 200 | 209,8 | 250 | 209,9 | 300 |
| 18.02.2009 16:14:39 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 208,0 | 200 | 209,9 | 250 | 210,0 | 300 |
| 18.02.2009 16:14:30 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 208,0 | 200 | 209,9 | 250 | 210,0 | 300 |
| 18.02.2009 16:13:59 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 208,0 | 200 | 209,9 | 250 | 210,0 | 300 |
| 18.02.2009 16:13:59 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 208,0 | 200 | 209,9 | 250 | 210,0 | 300 |
| 18.02.2009 16:13:59 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 208,0 | 200 | 209,9 | 250 | 210,0 | 300 |
| 18.02.2009 16:11:51 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 207,0 | 1 | 208,0 | 201 | 209,9 | 251 |
| 18.02.2009 16:11:51 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 207,0 | 1 | 208,0 | 201 | 209,9 | 251 |
| 18.02.2009 16:11:51 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 207,0 | 1 | 208,0 | 201 | 209,9 | 251 |
| 18.02.2009 16:10:24 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 207,0 | 21 | 208,0 | 221 | 209,9 | 271 |
| 18.02.2009 16:10:16 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 207,0 | 21 | 208,0 | 171 | 209,9 | 221 |
| 18.02.2009 16:10:16 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 207,0 | 21 | 208,0 | 171 | 209,9 | 221 |
| 18.02.2009 16:10:16 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 208,0 | 150 | 209,9 | 200 | 210,0 | 250 |
| 18.02.2009 16:10:16 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 208,0 | 150 | 209,9 | 200 | 210,0 | 250 |
| 18.02.2009 16:10:16 | 1 320 | 204,0 | 820 | 205,0 | 10 | 206,0 | 208,0 | 150 | 209,9 | 200 | 210,0 | 250 |
| 18.02.2009 16:08:36 | 837 | 205,0 | 27 | 206,0 | 17 | 207,0 | 208,0 | 150 | 209,9 | 200 | 210,0 | 250 |
| 18.02.2009 16:06:46 | 837 | 205,0 | 27 | 206,0 | 17 | 207,0 | 208,0 | 150 | 209,9 | 200 | 210,1 | 500 |
| 18.02.2009 16:06:34 | 837 | 205,0 | 27 | 206,0 | 17 | 207,0 | 208,0 | 150 | 209,9 | 200 | 210,4 | 201 |
| 18.02.2009 16:06:03 | 837 | 205,0 | 27 | 206,0 | 17 | 207,0 | 208,0 | 150 | 209,9 | 200 | 210,4 | 201 |
| 18.02.2009 16:04:48 | 537 | 205,0 | 27 | 206,0 | 17 | 207,0 | 208,0 | 150 | 209,9 | 200 | 210,4 | 201 |
| 18.02.2009 16:03:59 | 537 | 205,0 | 27 | 206,0 | 17 | 207,0 | 208,0 | 150 | 209,9 | 200 | 210,4 | 201 |
| 18.02.2009 16:03:59 | 537 | 205,0 | 27 | 206,0 | 17 | 207,0 | 208,0 | 150 | 209,9 | 200 | 210,4 | 201 |
| 18.02.2009 16:03:22 | 537 | 205,0 | 27 | 206,0 | 17 | 207,0 | 209,9 | 50 | 210,4 | 51 | 210,7 | 151 |
| 18.02.2009 16:03:22 | 537 | 205,0 | 27 | 206,0 | 17 | 207,0 | 209,9 | 50 | 210,4 | 51 | 210,7 | 151 |
| 18.02.2009 16:03:22 | 537 | 205,0 | 27 | 206,0 | 17 | 207,0 | 209,9 | 50 | 210,4 | 51 | 210,7 | 151 |
| 18.02.2009 16:03:22 | 2 016 | 205,0 | 1 506 | 206,0 | 1 496 | 207,0 | 209,9 | 50 | 210,4 | 51 | 210,7 | 151 |
| 18.02.2009 16:03:22 | 2 016 | 205,0 | 1 506 | 206,0 | 1 496 | 207,0 | 209,9 | 50 | 210,4 | 51 | 210,7 | 151 |
| 18.02.2009 16:03:22 | 2 016 | 205,0 | 1 506 | 206,0 | 1 496 | 207,0 | 209,9 | 50 | 210,4 | 51 | 210,7 | 151 |
| 18.02.2009 16:03:17 | 1 527 | 206,0 | 1 517 | 207,0 | 21 | 208,5 | 209,9 | 50 | 210,4 | 51 | 210,7 | 151 |
| 18.02.2009 16:01:25 | 1 527 | 206,0 | 1 517 | 207,0 | 21 | 208,5 | 209,9 | 50 | 210,0 | 238 | 210,4 | 239 |