RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2009 16:59:29 | 289 | 281,0 | 189 | 281,7 | 179 | 282,0 | 283,9 | 12 | 284,0 | 312 | 285,9 | 362 |
| 13.02.2009 16:59:29 | 289 | 281,0 | 189 | 281,7 | 179 | 282,0 | 283,9 | 12 | 284,0 | 312 | 285,9 | 362 |
| 13.02.2009 16:51:39 | 289 | 281,0 | 189 | 281,7 | 179 | 282,0 | 284,0 | 300 | 285,9 | 350 | 286,0 | 845 |
| 13.02.2009 16:51:39 | 289 | 281,0 | 189 | 281,7 | 179 | 282,0 | 284,0 | 300 | 285,9 | 350 | 286,0 | 845 |
| 13.02.2009 16:51:30 | 289 | 281,0 | 189 | 281,7 | 179 | 282,0 | 285,9 | 50 | 286,0 | 545 | 286,4 | 640 |
| 13.02.2009 16:51:30 | 289 | 281,0 | 189 | 281,7 | 179 | 282,0 | 285,9 | 50 | 286,0 | 545 | 286,4 | 640 |
| 13.02.2009 16:49:30 | 289 | 281,0 | 189 | 281,7 | 179 | 282,0 | 284,1 | 300 | 285,9 | 350 | 286,0 | 845 |
| 13.02.2009 16:49:30 | 289 | 281,0 | 189 | 281,7 | 179 | 282,0 | 284,1 | 300 | 285,9 | 350 | 286,0 | 845 |
| 13.02.2009 16:47:59 | 287 | 281,0 | 187 | 281,7 | 177 | 282,0 | 284,1 | 300 | 285,9 | 350 | 286,0 | 845 |
| 13.02.2009 16:45:29 | 287 | 281,0 | 187 | 281,7 | 177 | 282,0 | 284,1 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:45:29 | 287 | 281,0 | 187 | 281,7 | 177 | 282,0 | 284,1 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:45:24 | 287 | 281,0 | 187 | 281,7 | 177 | 282,0 | 285,9 | 50 | 286,0 | 745 | 286,4 | 840 |
| 13.02.2009 16:45:24 | 287 | 281,0 | 187 | 281,7 | 177 | 282,0 | 285,9 | 50 | 286,0 | 745 | 286,4 | 840 |
| 13.02.2009 16:45:18 | 287 | 281,0 | 187 | 281,7 | 177 | 282,0 | 284,2 | 250 | 285,9 | 300 | 286,0 | 995 |
| 13.02.2009 16:45:18 | 287 | 281,0 | 187 | 281,7 | 177 | 282,0 | 284,2 | 250 | 285,9 | 300 | 286,0 | 995 |
| 13.02.2009 16:45:18 | 287 | 281,0 | 187 | 281,7 | 177 | 282,0 | 284,2 | 250 | 285,9 | 300 | 286,0 | 995 |
| 13.02.2009 16:45:04 | 287 | 281,0 | 187 | 281,7 | 177 | 282,0 | 284,2 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:45:04 | 287 | 281,0 | 187 | 281,7 | 177 | 282,0 | 284,2 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:45:04 | 287 | 281,0 | 187 | 281,7 | 177 | 282,0 | 284,2 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:45:04 | 310 | 281,0 | 210 | 281,7 | 200 | 282,0 | 284,2 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:45:04 | 310 | 281,0 | 210 | 281,7 | 200 | 282,0 | 284,2 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:45:04 | 310 | 281,0 | 210 | 281,7 | 200 | 282,0 | 284,2 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:45:04 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 284,2 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:45:04 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 284,2 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:45:04 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 284,2 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:45:04 | 252 | 282,0 | 52 | 282,1 | 50 | 283,4 | 284,2 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:45:04 | 252 | 282,0 | 52 | 282,1 | 50 | 283,4 | 284,2 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:45:04 | 252 | 282,0 | 52 | 282,1 | 50 | 283,4 | 284,2 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:43:57 | 77 | 282,1 | 75 | 283,4 | 25 | 284,0 | 284,2 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:43:57 | 77 | 282,1 | 75 | 283,4 | 25 | 284,0 | 284,2 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:43:54 | 77 | 282,1 | 75 | 283,4 | 25 | 284,0 | 285,9 | 50 | 286,0 | 745 | 286,4 | 840 |
| 13.02.2009 16:43:52 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 285,9 | 50 | 286,0 | 745 | 286,4 | 840 |
| 13.02.2009 16:43:52 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 285,9 | 50 | 286,0 | 745 | 286,4 | 840 |
| 13.02.2009 16:43:52 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 285,9 | 50 | 286,0 | 745 | 286,4 | 840 |
| 13.02.2009 16:43:52 | 227 | 282,0 | 27 | 282,1 | 25 | 284,0 | 285,9 | 50 | 286,0 | 745 | 286,4 | 840 |
| 13.02.2009 16:43:52 | 227 | 282,0 | 27 | 282,1 | 25 | 284,0 | 285,9 | 50 | 286,0 | 745 | 286,4 | 840 |
| 13.02.2009 16:43:42 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 283,7 | 3 | 283,8 | 5 | 284,0 | 305 |
| 13.02.2009 16:43:42 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 283,7 | 3 | 283,8 | 5 | 284,0 | 305 |
| 13.02.2009 16:43:42 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 283,7 | 3 | 283,8 | 5 | 284,0 | 305 |
| 13.02.2009 16:43:42 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 283,8 | 2 | 284,0 | 302 | 285,9 | 352 |
| 13.02.2009 16:43:42 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 283,8 | 2 | 284,0 | 302 | 285,9 | 352 |
| 13.02.2009 16:43:42 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 283,8 | 2 | 284,0 | 302 | 285,9 | 352 |
| 13.02.2009 16:43:42 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 284,0 | 25 | 285,9 | 75 | 286,0 | 770 |
| 13.02.2009 16:43:42 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 284,0 | 25 | 285,9 | 75 | 286,0 | 770 |
| 13.02.2009 16:43:42 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 284,0 | 25 | 285,9 | 75 | 286,0 | 770 |
| 13.02.2009 16:43:42 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 284,0 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:43:42 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 284,0 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:43:42 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 284,0 | 300 | 285,9 | 350 | 286,0 | 1 045 |
| 13.02.2009 16:38:14 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 283,4 | 20 | 283,7 | 23 | 283,8 | 25 |
| 13.02.2009 16:38:14 | 212 | 281,7 | 202 | 282,0 | 2 | 282,1 | 283,4 | 20 | 283,7 | 23 | 283,8 | 25 |