RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2009 16:59:51 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 278,9 | 95 | 279,0 | 380 | 279,3 | 530 |
| 12.02.2009 16:59:51 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 278,9 | 95 | 279,0 | 380 | 279,3 | 530 |
| 12.02.2009 16:59:51 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 278,9 | 95 | 279,0 | 380 | 279,3 | 530 |
| 12.02.2009 16:58:04 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 278,9 | 100 | 279,0 | 385 | 279,3 | 535 |
| 12.02.2009 16:58:04 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 278,9 | 100 | 279,0 | 385 | 279,3 | 535 |
| 12.02.2009 16:57:13 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 279,0 | 285 | 279,3 | 435 | 280,0 | 835 |
| 12.02.2009 16:57:13 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 279,0 | 285 | 279,3 | 435 | 280,0 | 835 |
| 12.02.2009 16:57:13 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 279,0 | 285 | 279,3 | 435 | 280,0 | 835 |
| 12.02.2009 16:56:28 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 279,0 | 286 | 279,3 | 436 | 280,0 | 836 |
| 12.02.2009 16:56:28 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 279,0 | 286 | 279,3 | 436 | 280,0 | 836 |
| 12.02.2009 16:56:28 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 279,0 | 286 | 279,3 | 436 | 280,0 | 836 |
| 12.02.2009 16:56:28 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 279,0 | 300 | 279,3 | 450 | 280,0 | 850 |
| 12.02.2009 16:56:28 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 279,0 | 300 | 279,3 | 450 | 280,0 | 850 |
| 12.02.2009 16:56:28 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 279,0 | 300 | 279,3 | 450 | 280,0 | 850 |
| 12.02.2009 16:54:45 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 278,8 | 36 | 279,0 | 336 | 279,3 | 486 |
| 12.02.2009 16:54:45 | 306 | 277,0 | 127 | 277,1 | 77 | 278,5 | 278,8 | 36 | 279,0 | 336 | 279,3 | 486 |
| 12.02.2009 16:53:15 | 274 | 276,5 | 229 | 277,0 | 50 | 277,1 | 278,8 | 36 | 279,0 | 336 | 279,3 | 486 |
| 12.02.2009 16:53:15 | 274 | 276,5 | 229 | 277,0 | 50 | 277,1 | 278,8 | 36 | 279,0 | 336 | 279,3 | 486 |
| 12.02.2009 16:53:15 | 274 | 276,5 | 229 | 277,0 | 50 | 277,1 | 278,8 | 36 | 279,0 | 336 | 279,3 | 486 |
| 12.02.2009 16:53:15 | 256 | 277,0 | 77 | 277,1 | 27 | 278,5 | 278,8 | 36 | 279,0 | 336 | 279,3 | 486 |
| 12.02.2009 16:53:15 | 256 | 277,0 | 77 | 277,1 | 27 | 278,5 | 278,8 | 36 | 279,0 | 336 | 279,3 | 486 |
| 12.02.2009 16:53:10 | 274 | 276,5 | 229 | 277,0 | 50 | 277,1 | 278,5 | 23 | 278,8 | 59 | 279,0 | 359 |
| 12.02.2009 16:53:10 | 274 | 276,5 | 229 | 277,0 | 50 | 277,1 | 278,5 | 23 | 278,8 | 59 | 279,0 | 359 |
| 12.02.2009 16:53:10 | 274 | 276,5 | 229 | 277,0 | 50 | 277,1 | 278,5 | 23 | 278,8 | 59 | 279,0 | 359 |
| 12.02.2009 16:52:46 | 274 | 276,5 | 229 | 277,0 | 50 | 277,1 | 278,5 | 25 | 278,8 | 61 | 279,0 | 361 |
| 12.02.2009 16:52:46 | 274 | 276,5 | 229 | 277,0 | 50 | 277,1 | 278,5 | 25 | 278,8 | 61 | 279,0 | 361 |
| 12.02.2009 16:52:46 | 274 | 276,5 | 229 | 277,0 | 50 | 277,1 | 278,5 | 25 | 278,8 | 61 | 279,0 | 361 |
| 12.02.2009 16:52:13 | 274 | 276,5 | 229 | 277,0 | 50 | 277,1 | 278,5 | 50 | 278,8 | 86 | 279,0 | 386 |
| 12.02.2009 16:52:13 | 274 | 276,5 | 229 | 277,0 | 50 | 277,1 | 278,5 | 50 | 278,8 | 86 | 279,0 | 386 |
| 12.02.2009 16:51:34 | 283 | 276,0 | 224 | 276,5 | 179 | 277,0 | 278,5 | 50 | 278,8 | 86 | 279,0 | 386 |
| 12.02.2009 16:51:21 | 283 | 276,0 | 224 | 276,5 | 179 | 277,0 | 278,5 | 50 | 278,8 | 86 | 279,3 | 236 |
| 12.02.2009 16:51:18 | 283 | 276,0 | 224 | 276,5 | 179 | 277,0 | 278,5 | 50 | 278,8 | 86 | 278,9 | 386 |
| 12.02.2009 16:51:18 | 283 | 276,0 | 224 | 276,5 | 179 | 277,0 | 278,5 | 50 | 278,8 | 86 | 278,9 | 386 |
| 12.02.2009 16:50:35 | 483 | 276,0 | 424 | 276,5 | 379 | 277,0 | 278,5 | 50 | 278,8 | 86 | 278,9 | 386 |
| 12.02.2009 16:50:35 | 483 | 276,0 | 424 | 276,5 | 379 | 277,0 | 278,5 | 50 | 278,8 | 86 | 278,9 | 386 |
| 12.02.2009 16:49:31 | 283 | 276,0 | 224 | 276,5 | 179 | 277,0 | 278,5 | 50 | 278,8 | 86 | 278,9 | 386 |
| 12.02.2009 16:47:33 | 283 | 276,0 | 224 | 276,5 | 179 | 277,0 | 278,5 | 50 | 278,8 | 86 | 278,9 | 386 |
| 12.02.2009 16:47:33 | 283 | 276,0 | 224 | 276,5 | 179 | 277,0 | 278,5 | 50 | 278,8 | 86 | 278,9 | 386 |
| 12.02.2009 16:47:33 | 283 | 276,0 | 224 | 276,5 | 179 | 277,0 | 278,5 | 50 | 278,8 | 86 | 278,9 | 386 |
| 12.02.2009 16:45:32 | 283 | 276,0 | 224 | 276,5 | 179 | 277,0 | 278,5 | 100 | 278,8 | 136 | 278,9 | 436 |
| 12.02.2009 16:45:32 | 283 | 276,0 | 224 | 276,5 | 179 | 277,0 | 278,5 | 100 | 278,8 | 136 | 278,9 | 436 |
| 12.02.2009 16:45:32 | 283 | 276,0 | 224 | 276,5 | 179 | 277,0 | 278,5 | 100 | 278,8 | 136 | 278,9 | 436 |
| 12.02.2009 16:45:32 | 304 | 276,0 | 245 | 276,5 | 200 | 277,0 | 278,5 | 100 | 278,8 | 136 | 278,9 | 436 |
| 12.02.2009 16:45:32 | 304 | 276,0 | 245 | 276,5 | 200 | 277,0 | 278,5 | 100 | 278,8 | 136 | 278,9 | 436 |
| 12.02.2009 16:45:32 | 304 | 276,0 | 245 | 276,5 | 200 | 277,0 | 278,5 | 100 | 278,8 | 136 | 278,9 | 436 |
| 12.02.2009 16:45:32 | 292 | 276,5 | 247 | 277,0 | 47 | 277,1 | 278,5 | 100 | 278,8 | 136 | 278,9 | 436 |
| 12.02.2009 16:45:32 | 292 | 276,5 | 247 | 277,0 | 47 | 277,1 | 278,5 | 100 | 278,8 | 136 | 278,9 | 436 |
| 12.02.2009 16:45:32 | 292 | 276,5 | 247 | 277,0 | 47 | 277,1 | 278,5 | 100 | 278,8 | 136 | 278,9 | 436 |
| 12.02.2009 16:45:32 | 257 | 277,0 | 57 | 277,1 | 10 | 277,2 | 278,5 | 100 | 278,8 | 136 | 278,9 | 436 |
| 12.02.2009 16:45:32 | 257 | 277,0 | 57 | 277,1 | 10 | 277,2 | 278,5 | 100 | 278,8 | 136 | 278,9 | 436 |