RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2009 16:58:37 | 104 | 301,6 | 54 | 302,0 | 50 | 304,0 | 305,0 | 674 | 305,9 | 974 | 306,2 | 1 224 |
| 06.02.2009 16:58:37 | 104 | 301,6 | 54 | 302,0 | 50 | 304,0 | 305,0 | 674 | 305,9 | 974 | 306,2 | 1 224 |
| 06.02.2009 16:56:56 | 104 | 301,6 | 54 | 302,0 | 50 | 304,0 | 305,0 | 674 | 305,9 | 974 | 306,2 | 1 224 |
| 06.02.2009 16:56:56 | 104 | 301,6 | 54 | 302,0 | 50 | 304,0 | 305,0 | 674 | 305,9 | 974 | 306,2 | 1 224 |
| 06.02.2009 16:56:56 | 104 | 301,6 | 54 | 302,0 | 50 | 304,0 | 305,0 | 674 | 305,9 | 974 | 306,2 | 1 224 |
| 06.02.2009 16:56:56 | 138 | 302,0 | 134 | 304,0 | 84 | 304,5 | 305,0 | 674 | 305,9 | 974 | 306,2 | 1 224 |
| 06.02.2009 16:56:56 | 138 | 302,0 | 134 | 304,0 | 84 | 304,5 | 305,0 | 674 | 305,9 | 974 | 306,2 | 1 224 |
| 06.02.2009 16:55:41 | 104 | 301,6 | 54 | 302,0 | 50 | 304,0 | 304,5 | 16 | 305,0 | 690 | 305,9 | 990 |
| 06.02.2009 16:55:41 | 104 | 301,6 | 54 | 302,0 | 50 | 304,0 | 304,5 | 16 | 305,0 | 690 | 305,9 | 990 |
| 06.02.2009 16:55:41 | 104 | 301,6 | 54 | 302,0 | 50 | 304,0 | 304,5 | 16 | 305,0 | 690 | 305,9 | 990 |
| 06.02.2009 16:54:50 | 104 | 301,6 | 54 | 302,0 | 50 | 304,0 | 304,5 | 18 | 305,0 | 692 | 305,9 | 992 |
| 06.02.2009 16:54:50 | 104 | 301,6 | 54 | 302,0 | 50 | 304,0 | 304,5 | 18 | 305,0 | 692 | 305,9 | 992 |
| 06.02.2009 16:54:50 | 104 | 301,6 | 54 | 302,0 | 50 | 304,0 | 304,5 | 18 | 305,0 | 692 | 305,9 | 992 |
| 06.02.2009 16:53:25 | 105 | 301,6 | 55 | 302,0 | 51 | 304,0 | 304,5 | 18 | 305,0 | 692 | 305,9 | 992 |
| 06.02.2009 16:53:25 | 105 | 301,6 | 55 | 302,0 | 51 | 304,0 | 304,5 | 18 | 305,0 | 692 | 305,9 | 992 |
| 06.02.2009 16:52:26 | 55 | 301,6 | 5 | 302,0 | 1 | 304,0 | 304,5 | 18 | 305,0 | 692 | 305,9 | 992 |
| 06.02.2009 16:52:13 | 55 | 301,6 | 5 | 302,0 | 1 | 304,0 | 304,5 | 18 | 305,0 | 692 | 306,2 | 942 |
| 06.02.2009 16:51:23 | 55 | 301,6 | 5 | 302,0 | 1 | 304,0 | 304,4 | 67 | 304,5 | 92 | 305,0 | 766 |
| 06.02.2009 16:51:23 | 55 | 301,6 | 5 | 302,0 | 1 | 304,0 | 304,4 | 67 | 304,5 | 92 | 305,0 | 766 |
| 06.02.2009 16:51:23 | 55 | 301,6 | 5 | 302,0 | 1 | 304,0 | 304,4 | 67 | 304,5 | 92 | 305,0 | 766 |
| 06.02.2009 16:51:23 | 55 | 301,6 | 5 | 302,0 | 1 | 304,0 | 304,5 | 18 | 305,0 | 692 | 305,9 | 992 |
| 06.02.2009 16:51:23 | 55 | 301,6 | 5 | 302,0 | 1 | 304,0 | 304,5 | 18 | 305,0 | 692 | 305,9 | 992 |
| 06.02.2009 16:51:23 | 55 | 301,6 | 5 | 302,0 | 1 | 304,0 | 304,5 | 18 | 305,0 | 692 | 305,9 | 992 |
| 06.02.2009 16:51:23 | 55 | 301,6 | 5 | 302,0 | 1 | 304,0 | 304,5 | 25 | 305,0 | 699 | 305,9 | 999 |
| 06.02.2009 16:51:23 | 55 | 301,6 | 5 | 302,0 | 1 | 304,0 | 304,5 | 25 | 305,0 | 699 | 305,9 | 999 |
| 06.02.2009 16:51:23 | 55 | 301,6 | 5 | 302,0 | 1 | 304,0 | 304,5 | 25 | 305,0 | 699 | 305,9 | 999 |
| 06.02.2009 16:50:55 | 55 | 301,6 | 5 | 302,0 | 1 | 304,0 | 304,3 | 26 | 304,4 | 93 | 304,5 | 118 |
| 06.02.2009 16:50:34 | 105 | 301,7 | 5 | 302,0 | 1 | 304,0 | 304,3 | 26 | 304,4 | 93 | 304,5 | 118 |
| 06.02.2009 16:50:34 | 105 | 301,7 | 5 | 302,0 | 1 | 304,0 | 304,3 | 26 | 304,4 | 93 | 304,5 | 118 |
| 06.02.2009 16:50:34 | 105 | 301,7 | 5 | 302,0 | 1 | 304,0 | 304,3 | 26 | 304,4 | 93 | 304,5 | 118 |
| 06.02.2009 16:50:34 | 105 | 301,7 | 5 | 302,0 | 1 | 304,0 | 304,3 | 28 | 304,4 | 95 | 304,5 | 120 |
| 06.02.2009 16:50:34 | 105 | 301,7 | 5 | 302,0 | 1 | 304,0 | 304,3 | 28 | 304,4 | 95 | 304,5 | 120 |
| 06.02.2009 16:50:34 | 105 | 301,7 | 5 | 302,0 | 1 | 304,0 | 304,3 | 28 | 304,4 | 95 | 304,5 | 120 |
| 06.02.2009 16:50:11 | 154 | 301,6 | 104 | 301,7 | 4 | 302,0 | 304,1 | 48 | 304,3 | 76 | 304,4 | 143 |
| 06.02.2009 16:50:11 | 154 | 301,6 | 104 | 301,7 | 4 | 302,0 | 304,1 | 48 | 304,3 | 76 | 304,4 | 143 |
| 06.02.2009 16:50:11 | 154 | 301,6 | 104 | 301,7 | 4 | 302,0 | 304,1 | 48 | 304,3 | 76 | 304,4 | 143 |
| 06.02.2009 16:50:11 | 105 | 301,7 | 5 | 302,0 | 1 | 304,0 | 304,1 | 48 | 304,3 | 76 | 304,4 | 143 |
| 06.02.2009 16:50:11 | 105 | 301,7 | 5 | 302,0 | 1 | 304,0 | 304,1 | 48 | 304,3 | 76 | 304,4 | 143 |
| 06.02.2009 16:50:08 | 154 | 301,6 | 104 | 301,7 | 4 | 302,0 | 304,0 | 49 | 304,1 | 97 | 304,3 | 125 |
| 06.02.2009 16:50:08 | 154 | 301,6 | 104 | 301,7 | 4 | 302,0 | 304,0 | 49 | 304,1 | 97 | 304,3 | 125 |
| 06.02.2009 16:50:08 | 154 | 301,6 | 104 | 301,7 | 4 | 302,0 | 304,0 | 49 | 304,1 | 97 | 304,3 | 125 |
| 06.02.2009 16:49:37 | 154 | 301,6 | 104 | 301,7 | 4 | 302,0 | 304,0 | 50 | 304,1 | 98 | 304,3 | 126 |
| 06.02.2009 16:49:37 | 154 | 301,6 | 104 | 301,7 | 4 | 302,0 | 304,0 | 50 | 304,1 | 98 | 304,3 | 126 |
| 06.02.2009 16:49:30 | 154 | 301,6 | 104 | 301,7 | 4 | 302,0 | 304,1 | 48 | 304,3 | 76 | 304,4 | 143 |
| 06.02.2009 16:49:30 | 154 | 301,6 | 104 | 301,7 | 4 | 302,0 | 304,1 | 48 | 304,3 | 76 | 304,4 | 143 |
| 06.02.2009 16:49:30 | 154 | 301,6 | 104 | 301,7 | 4 | 302,0 | 304,1 | 48 | 304,3 | 76 | 304,4 | 143 |
| 06.02.2009 16:48:34 | 154 | 301,6 | 104 | 301,7 | 4 | 302,0 | 304,1 | 49 | 304,3 | 77 | 304,4 | 144 |
| 06.02.2009 16:48:34 | 154 | 301,6 | 104 | 301,7 | 4 | 302,0 | 304,1 | 49 | 304,3 | 77 | 304,4 | 144 |
| 06.02.2009 16:48:34 | 154 | 301,6 | 104 | 301,7 | 4 | 302,0 | 304,1 | 49 | 304,3 | 77 | 304,4 | 144 |
| 06.02.2009 16:45:24 | 154 | 301,6 | 104 | 301,7 | 4 | 302,0 | 304,1 | 50 | 304,3 | 78 | 304,4 | 145 |