RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2009 16:59:52 | 144 | 291,3 | 101 | 292,0 | 1 | 294,9 | 296,8 | 42 | 296,9 | 141 | 297,0 | 241 |
| 05.02.2009 16:59:52 | 144 | 291,3 | 101 | 292,0 | 1 | 294,9 | 296,8 | 42 | 296,9 | 141 | 297,0 | 241 |
| 05.02.2009 16:59:40 | 144 | 291,3 | 101 | 292,0 | 1 | 294,9 | 295,0 | 25 | 296,8 | 67 | 296,9 | 166 |
| 05.02.2009 16:59:13 | 144 | 291,3 | 101 | 292,0 | 1 | 294,9 | 295,0 | 25 | 296,8 | 67 | 296,9 | 166 |
| 05.02.2009 16:59:08 | 144 | 291,3 | 101 | 292,0 | 1 | 294,9 | 295,0 | 25 | 296,8 | 67 | 296,9 | 166 |
| 05.02.2009 16:57:18 | 144 | 291,3 | 101 | 292,0 | 1 | 294,9 | 295,0 | 25 | 296,8 | 67 | 296,9 | 166 |
| 05.02.2009 16:57:18 | 144 | 291,3 | 101 | 292,0 | 1 | 294,9 | 295,0 | 25 | 296,8 | 67 | 296,9 | 166 |
| 05.02.2009 16:57:07 | 193 | 291,1 | 143 | 291,3 | 100 | 292,0 | 296,8 | 42 | 296,9 | 141 | 297,0 | 241 |
| 05.02.2009 16:57:07 | 193 | 291,1 | 143 | 291,3 | 100 | 292,0 | 296,8 | 42 | 296,9 | 141 | 297,0 | 241 |
| 05.02.2009 16:57:07 | 193 | 291,1 | 143 | 291,3 | 100 | 292,0 | 296,8 | 42 | 296,9 | 141 | 297,0 | 241 |
| 05.02.2009 16:57:07 | 144 | 291,3 | 101 | 292,0 | 1 | 294,9 | 296,8 | 42 | 296,9 | 141 | 297,0 | 241 |
| 05.02.2009 16:57:07 | 144 | 291,3 | 101 | 292,0 | 1 | 294,9 | 296,8 | 42 | 296,9 | 141 | 297,0 | 241 |
| 05.02.2009 16:56:43 | 193 | 291,1 | 143 | 291,3 | 100 | 292,0 | 294,9 | 99 | 296,8 | 141 | 296,9 | 240 |
| 05.02.2009 16:56:43 | 193 | 291,1 | 143 | 291,3 | 100 | 292,0 | 294,9 | 99 | 296,8 | 141 | 296,9 | 240 |
| 05.02.2009 16:56:43 | 193 | 291,1 | 143 | 291,3 | 100 | 292,0 | 294,9 | 99 | 296,8 | 141 | 296,9 | 240 |
| 05.02.2009 16:56:23 | 193 | 291,1 | 143 | 291,3 | 100 | 292,0 | 294,9 | 100 | 296,8 | 142 | 296,9 | 241 |
| 05.02.2009 16:56:23 | 193 | 291,1 | 143 | 291,3 | 100 | 292,0 | 294,9 | 100 | 296,8 | 142 | 296,9 | 241 |
| 05.02.2009 16:56:22 | 193 | 291,1 | 143 | 291,3 | 100 | 292,0 | 296,8 | 42 | 296,9 | 141 | 297,0 | 241 |
| 05.02.2009 16:56:20 | 193 | 291,1 | 143 | 291,3 | 100 | 292,0 | 296,8 | 42 | 296,9 | 141 | 297,0 | 241 |
| 05.02.2009 16:56:20 | 193 | 291,1 | 143 | 291,3 | 100 | 292,0 | 296,8 | 42 | 296,9 | 141 | 297,0 | 241 |
| 05.02.2009 16:56:14 | 193 | 291,3 | 150 | 292,0 | 50 | 295,0 | 296,8 | 42 | 296,9 | 141 | 297,0 | 241 |
| 05.02.2009 16:55:52 | 143 | 291,1 | 93 | 291,3 | 50 | 295,0 | 296,8 | 42 | 296,9 | 141 | 297,0 | 241 |
| 05.02.2009 16:55:39 | 143 | 291,0 | 93 | 291,3 | 50 | 295,0 | 296,8 | 42 | 296,9 | 141 | 297,0 | 241 |
| 05.02.2009 16:55:39 | 143 | 291,0 | 93 | 291,3 | 50 | 295,0 | 296,8 | 42 | 296,9 | 141 | 297,0 | 241 |
| 05.02.2009 16:55:36 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 296,0 | 200 | 296,8 | 242 | 296,9 | 341 |
| 05.02.2009 16:55:36 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 296,0 | 200 | 296,8 | 242 | 296,9 | 341 |
| 05.02.2009 16:55:36 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 296,0 | 200 | 296,8 | 242 | 296,9 | 341 |
| 05.02.2009 16:55:36 | 143 | 291,0 | 93 | 291,3 | 50 | 295,0 | 296,0 | 200 | 296,8 | 242 | 296,9 | 341 |
| 05.02.2009 16:55:36 | 143 | 291,0 | 93 | 291,3 | 50 | 295,0 | 296,0 | 200 | 296,8 | 242 | 296,9 | 341 |
| 05.02.2009 16:55:26 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 294,9 | 150 | 296,0 | 350 | 296,8 | 392 |
| 05.02.2009 16:55:25 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 294,9 | 150 | 296,8 | 192 | 296,9 | 291 |
| 05.02.2009 16:55:25 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 294,9 | 150 | 296,8 | 192 | 296,9 | 291 |
| 05.02.2009 16:55:25 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 294,9 | 150 | 296,8 | 192 | 296,9 | 291 |
| 05.02.2009 16:55:24 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 294,9 | 200 | 296,8 | 242 | 296,9 | 341 |
| 05.02.2009 16:55:21 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 294,9 | 200 | 295,0 | 400 | 296,8 | 442 |
| 05.02.2009 16:55:21 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 294,9 | 200 | 295,0 | 400 | 296,8 | 442 |
| 05.02.2009 16:55:17 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 295,0 | 200 | 296,8 | 242 | 296,9 | 341 |
| 05.02.2009 16:53:21 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 295,0 | 200 | 296,8 | 242 | 296,9 | 341 |
| 05.02.2009 16:53:21 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 295,0 | 200 | 296,8 | 242 | 296,9 | 341 |
| 05.02.2009 16:53:21 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 295,0 | 200 | 296,8 | 242 | 296,9 | 341 |
| 05.02.2009 16:52:59 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 293,9 | 100 | 295,0 | 300 | 296,8 | 342 |
| 05.02.2009 16:52:59 | 103 | 290,1 | 93 | 291,0 | 43 | 291,3 | 293,9 | 100 | 295,0 | 300 | 296,8 | 342 |
| 05.02.2009 16:52:55 | 193 | 291,0 | 143 | 291,3 | 100 | 293,4 | 293,9 | 100 | 295,0 | 300 | 296,8 | 342 |
| 05.02.2009 16:51:29 | 153 | 290,1 | 143 | 291,3 | 100 | 293,4 | 293,9 | 100 | 295,0 | 300 | 296,8 | 342 |
| 05.02.2009 16:50:40 | 153 | 290,1 | 143 | 291,3 | 100 | 293,4 | 293,9 | 100 | 295,0 | 300 | 296,7 | 519 |
| 05.02.2009 16:49:18 | 153 | 290,1 | 143 | 291,3 | 100 | 293,4 | 293,9 | 100 | 295,0 | 300 | 296,6 | 600 |
| 05.02.2009 16:49:14 | 153 | 290,1 | 143 | 291,3 | 100 | 293,4 | 293,9 | 100 | 296,6 | 400 | 296,7 | 619 |
| 05.02.2009 16:49:01 | 153 | 290,1 | 143 | 291,3 | 100 | 293,4 | 293,9 | 100 | 295,4 | 300 | 296,6 | 600 |
| 05.02.2009 16:48:58 | 265 | 290,0 | 53 | 290,1 | 43 | 291,3 | 293,9 | 100 | 296,6 | 400 | 296,7 | 619 |
| 05.02.2009 16:48:58 | 265 | 290,0 | 53 | 290,1 | 43 | 291,3 | 293,9 | 100 | 296,6 | 400 | 296,7 | 619 |