RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2009 16:59:44 | 184 | 334,1 | 124 | 334,2 | 64 | 335,0 | 336,0 | 73 | 338,0 | 123 | 339,0 | 206 |
| 28.01.2009 16:58:53 | 184 | 334,1 | 124 | 334,2 | 64 | 335,0 | 336,0 | 73 | 338,0 | 123 | 339,0 | 206 |
| 28.01.2009 16:58:53 | 184 | 334,1 | 124 | 334,2 | 64 | 335,0 | 336,0 | 73 | 338,0 | 123 | 339,0 | 206 |
| 28.01.2009 16:58:48 | 180 | 334,1 | 120 | 334,2 | 60 | 335,0 | 336,0 | 73 | 338,0 | 123 | 339,0 | 206 |
| 28.01.2009 16:58:48 | 180 | 334,1 | 120 | 334,2 | 60 | 335,0 | 336,0 | 73 | 338,0 | 123 | 339,0 | 206 |
| 28.01.2009 16:58:33 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 336,0 | 73 | 338,0 | 123 | 339,0 | 206 |
| 28.01.2009 16:58:33 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 336,0 | 73 | 338,0 | 123 | 339,0 | 206 |
| 28.01.2009 16:58:33 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 336,0 | 73 | 338,0 | 123 | 339,0 | 206 |
| 28.01.2009 16:58:33 | 130 | 334,1 | 70 | 334,2 | 10 | 335,0 | 336,0 | 73 | 338,0 | 123 | 339,0 | 206 |
| 28.01.2009 16:58:33 | 130 | 334,1 | 70 | 334,2 | 10 | 335,0 | 336,0 | 73 | 338,0 | 123 | 339,0 | 206 |
| 28.01.2009 16:58:20 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 40 | 336,0 | 113 | 338,0 | 163 |
| 28.01.2009 16:58:20 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 40 | 336,0 | 113 | 338,0 | 163 |
| 28.01.2009 16:58:20 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 40 | 336,0 | 113 | 338,0 | 163 |
| 28.01.2009 16:58:11 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 90 | 336,0 | 163 | 338,0 | 213 |
| 28.01.2009 16:58:11 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 90 | 336,0 | 163 | 338,0 | 213 |
| 28.01.2009 16:58:11 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 90 | 336,0 | 163 | 338,0 | 213 |
| 28.01.2009 16:57:37 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 140 | 336,0 | 213 | 338,0 | 263 |
| 28.01.2009 16:57:37 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 140 | 336,0 | 213 | 338,0 | 263 |
| 28.01.2009 16:57:37 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 140 | 336,0 | 213 | 338,0 | 263 |
| 28.01.2009 16:57:36 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 190 | 336,0 | 263 | 338,0 | 313 |
| 28.01.2009 16:57:36 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 190 | 336,0 | 263 | 338,0 | 313 |
| 28.01.2009 16:57:36 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 190 | 336,0 | 263 | 338,0 | 313 |
| 28.01.2009 16:57:21 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 240 | 336,0 | 313 | 338,0 | 363 |
| 28.01.2009 16:56:49 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 240 | 336,0 | 313 | 338,0 | 363 |
| 28.01.2009 16:56:49 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 240 | 336,0 | 313 | 338,0 | 363 |
| 28.01.2009 16:56:49 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 240 | 336,0 | 313 | 338,0 | 363 |
| 28.01.2009 16:56:47 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 260 | 336,0 | 333 | 338,0 | 383 |
| 28.01.2009 16:56:47 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 260 | 336,0 | 333 | 338,0 | 383 |
| 28.01.2009 16:56:47 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 260 | 336,0 | 333 | 338,0 | 383 |
| 28.01.2009 16:56:14 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 310 | 336,0 | 383 | 338,0 | 433 |
| 28.01.2009 16:56:14 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 310 | 336,0 | 383 | 338,0 | 433 |
| 28.01.2009 16:56:14 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 310 | 336,0 | 383 | 338,0 | 433 |
| 28.01.2009 16:56:01 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 360 | 336,0 | 433 | 338,0 | 483 |
| 28.01.2009 16:56:01 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 360 | 336,0 | 433 | 338,0 | 483 |
| 28.01.2009 16:56:01 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 360 | 336,0 | 433 | 338,0 | 483 |
| 28.01.2009 16:55:52 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 372 | 336,0 | 445 | 338,0 | 495 |
| 28.01.2009 16:55:52 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 372 | 336,0 | 445 | 338,0 | 495 |
| 28.01.2009 16:55:52 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 372 | 336,0 | 445 | 338,0 | 495 |
| 28.01.2009 16:55:11 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 422 | 336,0 | 495 | 338,0 | 545 |
| 28.01.2009 16:55:11 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 422 | 336,0 | 495 | 338,0 | 545 |
| 28.01.2009 16:55:11 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 422 | 336,0 | 495 | 338,0 | 545 |
| 28.01.2009 16:54:55 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 472 | 336,0 | 545 | 338,0 | 595 |
| 28.01.2009 16:54:55 | 232 | 334,0 | 120 | 334,1 | 60 | 334,2 | 335,0 | 472 | 336,0 | 545 | 338,0 | 595 |
| 28.01.2009 16:54:35 | 182 | 334,0 | 70 | 334,1 | 10 | 334,2 | 335,0 | 472 | 336,0 | 545 | 338,0 | 595 |
| 28.01.2009 16:54:35 | 182 | 334,0 | 70 | 334,1 | 10 | 334,2 | 335,0 | 472 | 336,0 | 545 | 338,0 | 595 |
| 28.01.2009 16:54:35 | 182 | 334,0 | 70 | 334,1 | 10 | 334,2 | 335,0 | 472 | 336,0 | 545 | 338,0 | 595 |
| 28.01.2009 16:54:33 | 182 | 334,0 | 70 | 334,1 | 10 | 334,2 | 335,0 | 522 | 336,0 | 595 | 338,0 | 645 |
| 28.01.2009 16:54:33 | 182 | 334,0 | 70 | 334,1 | 10 | 334,2 | 335,0 | 522 | 336,0 | 595 | 338,0 | 645 |
| 28.01.2009 16:54:33 | 182 | 334,0 | 70 | 334,1 | 10 | 334,2 | 335,0 | 522 | 336,0 | 595 | 338,0 | 645 |
| 28.01.2009 16:54:06 | 182 | 334,0 | 70 | 334,1 | 10 | 334,2 | 335,0 | 523 | 336,0 | 596 | 338,0 | 646 |