RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2009 16:59:39 | 212 | 287,0 | 112 | 288,0 | 100 | 289,0 | 292,6 | 300 | 294,0 | 330 | 294,5 | 530 |
| 22.01.2009 16:59:39 | 212 | 287,0 | 112 | 288,0 | 100 | 289,0 | 292,6 | 300 | 294,0 | 330 | 294,5 | 530 |
| 22.01.2009 16:59:39 | 212 | 287,0 | 112 | 288,0 | 100 | 289,0 | 292,6 | 300 | 294,0 | 330 | 294,5 | 530 |
| 22.01.2009 16:59:22 | 212 | 287,0 | 112 | 288,0 | 100 | 289,0 | 290,0 | 3 | 292,6 | 303 | 294,0 | 333 |
| 22.01.2009 16:59:22 | 212 | 287,0 | 112 | 288,0 | 100 | 289,0 | 290,0 | 3 | 292,6 | 303 | 294,0 | 333 |
| 22.01.2009 16:59:22 | 212 | 287,0 | 112 | 288,0 | 100 | 289,0 | 290,0 | 3 | 292,6 | 303 | 294,0 | 333 |
| 22.01.2009 16:58:56 | 212 | 287,0 | 112 | 288,0 | 100 | 289,0 | 290,0 | 53 | 292,6 | 353 | 294,0 | 383 |
| 22.01.2009 16:58:56 | 212 | 287,0 | 112 | 288,0 | 100 | 289,0 | 290,0 | 53 | 292,6 | 353 | 294,0 | 383 |
| 22.01.2009 16:58:56 | 212 | 287,0 | 112 | 288,0 | 100 | 289,0 | 290,0 | 53 | 292,6 | 353 | 294,0 | 383 |
| 22.01.2009 16:58:14 | 212 | 287,0 | 112 | 288,0 | 100 | 289,0 | 290,0 | 253 | 292,6 | 553 | 294,0 | 583 |
| 22.01.2009 16:57:59 | 312 | 287,0 | 212 | 288,0 | 100 | 289,0 | 290,0 | 253 | 292,6 | 553 | 294,0 | 583 |
| 22.01.2009 16:57:28 | 362 | 287,0 | 262 | 288,0 | 100 | 289,0 | 290,0 | 253 | 292,6 | 553 | 294,0 | 583 |
| 22.01.2009 16:57:28 | 362 | 287,0 | 262 | 288,0 | 100 | 289,0 | 290,0 | 253 | 292,6 | 553 | 294,0 | 583 |
| 22.01.2009 16:57:28 | 362 | 287,0 | 262 | 288,0 | 100 | 289,0 | 292,6 | 300 | 294,0 | 330 | 294,5 | 530 |
| 22.01.2009 16:57:28 | 362 | 287,0 | 262 | 288,0 | 100 | 289,0 | 292,6 | 300 | 294,0 | 330 | 294,5 | 530 |
| 22.01.2009 16:57:28 | 362 | 287,0 | 262 | 288,0 | 100 | 289,0 | 292,6 | 300 | 294,0 | 330 | 294,5 | 530 |
| 22.01.2009 16:57:28 | 933 | 288,0 | 771 | 289,0 | 671 | 290,0 | 292,6 | 300 | 294,0 | 330 | 294,5 | 530 |
| 22.01.2009 16:57:28 | 933 | 288,0 | 771 | 289,0 | 671 | 290,0 | 292,6 | 300 | 294,0 | 330 | 294,5 | 530 |
| 22.01.2009 16:57:28 | 933 | 288,0 | 771 | 289,0 | 671 | 290,0 | 292,6 | 300 | 294,0 | 330 | 294,5 | 530 |
| 22.01.2009 16:57:28 | 821 | 289,0 | 721 | 290,0 | 50 | 290,4 | 292,6 | 300 | 294,0 | 330 | 294,5 | 530 |
| 22.01.2009 16:57:28 | 821 | 289,0 | 721 | 290,0 | 50 | 290,4 | 292,6 | 300 | 294,0 | 330 | 294,5 | 530 |
| 22.01.2009 16:57:28 | 821 | 289,0 | 721 | 290,0 | 50 | 290,4 | 292,6 | 300 | 294,0 | 330 | 294,5 | 530 |
| 22.01.2009 16:57:13 | 747 | 290,0 | 76 | 290,4 | 26 | 291,0 | 292,6 | 300 | 294,0 | 330 | 294,5 | 530 |
| 22.01.2009 16:57:09 | 747 | 290,0 | 76 | 290,4 | 26 | 291,0 | 292,6 | 300 | 294,0 | 330 | 297,0 | 380 |
| 22.01.2009 16:57:09 | 747 | 290,0 | 76 | 290,4 | 26 | 291,0 | 292,6 | 300 | 294,0 | 330 | 297,0 | 380 |
| 22.01.2009 16:57:00 | 747 | 290,0 | 76 | 290,4 | 26 | 291,0 | 292,5 | 200 | 292,6 | 500 | 294,0 | 530 |
| 22.01.2009 16:57:00 | 747 | 290,0 | 76 | 290,4 | 26 | 291,0 | 292,5 | 200 | 292,6 | 500 | 294,0 | 530 |
| 22.01.2009 16:56:32 | 742 | 290,0 | 71 | 290,4 | 21 | 291,0 | 292,5 | 200 | 292,6 | 500 | 294,0 | 530 |
| 22.01.2009 16:56:15 | 921 | 289,0 | 821 | 290,0 | 50 | 290,4 | 292,5 | 200 | 292,6 | 500 | 294,0 | 530 |
| 22.01.2009 16:56:15 | 921 | 289,0 | 821 | 290,0 | 50 | 290,4 | 292,5 | 200 | 292,6 | 500 | 294,0 | 530 |
| 22.01.2009 16:56:15 | 921 | 289,0 | 821 | 290,0 | 50 | 290,4 | 292,5 | 200 | 292,6 | 500 | 294,0 | 530 |
| 22.01.2009 16:56:15 | 842 | 290,0 | 71 | 290,4 | 21 | 291,0 | 292,5 | 200 | 292,6 | 500 | 294,0 | 530 |
| 22.01.2009 16:56:15 | 842 | 290,0 | 71 | 290,4 | 21 | 291,0 | 292,5 | 200 | 292,6 | 500 | 294,0 | 530 |
| 22.01.2009 16:56:03 | 921 | 289,0 | 821 | 290,0 | 50 | 290,4 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:56:03 | 921 | 289,0 | 821 | 290,0 | 50 | 290,4 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:56:03 | 921 | 289,0 | 821 | 290,0 | 50 | 290,4 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:55:58 | 1 221 | 289,0 | 1 121 | 290,0 | 350 | 290,4 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:55:45 | 1 171 | 289,0 | 1 071 | 290,0 | 350 | 290,4 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:54:56 | 1 221 | 289,0 | 1 121 | 290,0 | 350 | 290,4 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:54:56 | 1 221 | 289,0 | 1 121 | 290,0 | 350 | 290,4 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:54:27 | 1 033 | 288,0 | 871 | 289,0 | 771 | 290,0 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:54:27 | 1 033 | 288,0 | 871 | 289,0 | 771 | 290,0 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:54:27 | 1 033 | 288,0 | 871 | 289,0 | 771 | 290,0 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:53:24 | 1 083 | 288,0 | 921 | 289,0 | 821 | 290,0 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:53:24 | 1 083 | 288,0 | 921 | 289,0 | 821 | 290,0 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:53:24 | 1 083 | 288,0 | 921 | 289,0 | 821 | 290,0 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:53:24 | 1 321 | 288,0 | 1 159 | 289,0 | 1 059 | 290,0 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:53:24 | 1 321 | 288,0 | 1 159 | 289,0 | 1 059 | 290,0 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:53:24 | 1 321 | 288,0 | 1 159 | 289,0 | 1 059 | 290,0 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |
| 22.01.2009 16:52:53 | 1 171 | 289,0 | 1 071 | 290,0 | 12 | 290,1 | 291,0 | 29 | 292,5 | 229 | 292,6 | 529 |