RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2009 16:59:57 | 399 | 296,1 | 299 | 296,5 | 99 | 305,0 | 306,0 | 20 | 309,5 | 70 | 310,0 | 220 |
| 21.01.2009 16:59:57 | 399 | 296,1 | 299 | 296,5 | 99 | 305,0 | 306,0 | 20 | 309,5 | 70 | 310,0 | 220 |
| 21.01.2009 16:59:57 | 399 | 296,1 | 299 | 296,5 | 99 | 305,0 | 306,0 | 20 | 309,5 | 70 | 310,0 | 220 |
| 21.01.2009 16:59:57 | 499 | 296,5 | 299 | 303,5 | 99 | 305,0 | 306,0 | 20 | 309,5 | 70 | 310,0 | 220 |
| 21.01.2009 16:59:57 | 399 | 296,1 | 299 | 296,5 | 99 | 305,0 | 306,0 | 50 | 309,5 | 100 | 310,0 | 250 |
| 21.01.2009 16:59:32 | 390 | 296,5 | 190 | 300,0 | 99 | 305,0 | 306,0 | 50 | 309,5 | 100 | 310,0 | 250 |
| 21.01.2009 16:59:32 | 390 | 296,5 | 190 | 300,0 | 99 | 305,0 | 306,0 | 50 | 309,5 | 100 | 310,0 | 250 |
| 21.01.2009 16:59:31 | 391 | 296,1 | 291 | 296,5 | 91 | 300,0 | 306,0 | 50 | 309,5 | 100 | 310,0 | 250 |
| 21.01.2009 16:59:30 | 391 | 296,1 | 291 | 296,5 | 91 | 300,0 | 306,0 | 50 | 309,5 | 100 | 310,0 | 250 |
| 21.01.2009 16:59:30 | 391 | 296,1 | 291 | 296,5 | 91 | 300,0 | 306,0 | 50 | 309,5 | 100 | 310,0 | 250 |
| 21.01.2009 16:59:05 | 391 | 296,1 | 291 | 296,5 | 91 | 300,0 | 305,0 | 1 | 306,0 | 51 | 309,5 | 101 |
| 21.01.2009 16:59:04 | 391 | 296,1 | 291 | 296,5 | 91 | 300,0 | 305,0 | 1 | 306,0 | 51 | 309,5 | 101 |
| 21.01.2009 16:59:04 | 391 | 296,1 | 291 | 296,5 | 91 | 300,0 | 305,0 | 1 | 306,0 | 51 | 309,5 | 101 |
| 21.01.2009 16:58:50 | 391 | 296,1 | 291 | 296,5 | 91 | 300,0 | 303,5 | 200 | 305,0 | 201 | 306,0 | 251 |
| 21.01.2009 16:58:49 | 391 | 296,1 | 291 | 296,5 | 91 | 300,0 | 303,5 | 200 | 305,0 | 201 | 306,0 | 251 |
| 21.01.2009 16:58:42 | 391 | 296,1 | 291 | 296,5 | 91 | 300,0 | 303,5 | 200 | 305,0 | 201 | 309,5 | 251 |
| 21.01.2009 16:58:32 | 391 | 296,1 | 291 | 296,5 | 91 | 300,0 | 303,5 | 200 | 305,0 | 201 | 309,5 | 251 |
| 21.01.2009 16:58:32 | 391 | 296,1 | 291 | 296,5 | 91 | 300,0 | 303,5 | 200 | 305,0 | 201 | 309,5 | 251 |
| 21.01.2009 16:58:28 | 391 | 296,1 | 291 | 296,5 | 91 | 300,0 | 305,0 | 1 | 306,5 | 201 | 309,5 | 251 |
| 21.01.2009 16:58:28 | 391 | 296,1 | 291 | 296,5 | 91 | 300,0 | 305,0 | 1 | 306,5 | 201 | 309,5 | 251 |
| 21.01.2009 16:58:28 | 391 | 296,1 | 291 | 296,5 | 91 | 300,0 | 305,0 | 1 | 309,5 | 51 | 310,0 | 201 |
| 21.01.2009 16:58:17 | 324 | 295,0 | 300 | 296,1 | 200 | 296,5 | 305,0 | 1 | 306,5 | 201 | 309,5 | 251 |
| 21.01.2009 16:58:17 | 324 | 295,0 | 300 | 296,1 | 200 | 296,5 | 305,0 | 1 | 306,5 | 201 | 309,5 | 251 |
| 21.01.2009 16:58:00 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 305,0 | 1 | 306,5 | 201 | 309,5 | 251 |
| 21.01.2009 16:58:00 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 305,0 | 1 | 306,5 | 201 | 309,5 | 251 |
| 21.01.2009 16:57:54 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 306,5 | 200 | 309,5 | 250 | 310,0 | 400 |
| 21.01.2009 16:57:54 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 306,5 | 200 | 309,5 | 250 | 310,0 | 400 |
| 21.01.2009 16:57:41 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 303,1 | 9 | 306,5 | 209 | 309,5 | 259 |
| 21.01.2009 16:57:25 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 303,1 | 9 | 309,5 | 59 | 310,0 | 209 |
| 21.01.2009 16:57:25 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 303,1 | 9 | 309,5 | 59 | 310,0 | 209 |
| 21.01.2009 16:57:24 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 309,5 | 50 | 310,0 | 200 | 310,8 | 250 |
| 21.01.2009 16:57:24 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 309,5 | 50 | 310,0 | 200 | 310,8 | 250 |
| 21.01.2009 16:57:24 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 309,5 | 50 | 310,0 | 200 | 310,8 | 250 |
| 21.01.2009 16:57:03 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 303,1 | 9 | 309,5 | 59 | 310,0 | 209 |
| 21.01.2009 16:57:03 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 303,1 | 9 | 309,5 | 59 | 310,0 | 209 |
| 21.01.2009 16:57:03 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 309,5 | 50 | 310,0 | 200 | 310,8 | 250 |
| 21.01.2009 16:57:03 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 309,5 | 50 | 310,0 | 200 | 310,8 | 250 |
| 21.01.2009 16:57:03 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 309,5 | 50 | 310,0 | 200 | 310,8 | 250 |
| 21.01.2009 16:57:03 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 309,5 | 50 | 310,0 | 200 | 310,8 | 250 |
| 21.01.2009 16:57:03 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 309,5 | 50 | 310,0 | 200 | 310,8 | 250 |
| 21.01.2009 16:57:03 | 174 | 294,0 | 124 | 295,0 | 100 | 296,1 | 309,5 | 50 | 310,0 | 200 | 310,8 | 250 |
| 21.01.2009 16:57:03 | 215 | 295,0 | 191 | 296,1 | 91 | 303,1 | 309,5 | 50 | 310,0 | 200 | 310,8 | 250 |
| 21.01.2009 16:57:03 | 215 | 295,0 | 191 | 296,1 | 91 | 303,1 | 309,5 | 50 | 310,0 | 200 | 310,8 | 250 |
| 21.01.2009 16:57:03 | 165 | 295,0 | 141 | 296,1 | 41 | 305,0 | 309,5 | 50 | 310,0 | 200 | 310,8 | 250 |
| 21.01.2009 16:57:03 | 165 | 295,0 | 141 | 296,1 | 41 | 305,0 | 309,5 | 50 | 310,0 | 200 | 310,8 | 250 |
| 21.01.2009 16:56:50 | 215 | 295,0 | 191 | 296,1 | 91 | 303,1 | 306,5 | 160 | 309,5 | 210 | 310,0 | 360 |
| 21.01.2009 16:56:50 | 215 | 295,0 | 191 | 296,1 | 91 | 303,1 | 306,5 | 160 | 309,5 | 210 | 310,0 | 360 |
| 21.01.2009 16:56:50 | 215 | 295,0 | 191 | 296,1 | 91 | 303,1 | 306,5 | 160 | 309,5 | 210 | 310,0 | 360 |
| 21.01.2009 16:56:29 | 215 | 295,0 | 191 | 296,1 | 91 | 303,1 | 306,5 | 200 | 309,5 | 250 | 310,0 | 400 |
| 21.01.2009 16:56:22 | 291 | 296,1 | 191 | 296,2 | 91 | 303,1 | 306,5 | 200 | 309,5 | 250 | 310,0 | 400 |