RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2009 16:59:45 | 260 | 371,0 | 160 | 372,0 | 110 | 373,0 | 374,8 | 49 | 379,9 | 99 | 380,0 | 299 |
| 15.01.2009 16:57:55 | 70 | 372,1 | 65 | 374,0 | 15 | 374,2 | 376,0 | 50 | 376,2 | 250 | 377,0 | 260 |
| 15.01.2009 16:57:55 | 70 | 372,1 | 65 | 374,0 | 15 | 374,2 | 376,0 | 50 | 376,2 | 250 | 377,0 | 260 |
| 15.01.2009 16:55:50 | 70 | 372,1 | 65 | 374,0 | 15 | 374,2 | 376,2 | 200 | 377,0 | 210 | 377,1 | 460 |
| 15.01.2009 16:55:50 | 70 | 372,1 | 65 | 374,0 | 15 | 374,2 | 376,2 | 200 | 377,0 | 210 | 377,1 | 460 |
| 15.01.2009 16:55:47 | 70 | 372,1 | 65 | 374,0 | 15 | 374,2 | 377,0 | 10 | 377,1 | 260 | 377,9 | 310 |
| 15.01.2009 16:55:47 | 70 | 372,1 | 65 | 374,0 | 15 | 374,2 | 377,0 | 10 | 377,1 | 260 | 377,9 | 310 |
| 15.01.2009 16:53:02 | 70 | 372,1 | 65 | 374,0 | 15 | 374,2 | 375,2 | 200 | 377,0 | 210 | 377,1 | 460 |
| 15.01.2009 16:52:30 | 70 | 372,0 | 20 | 372,1 | 15 | 374,2 | 375,2 | 200 | 377,0 | 210 | 377,1 | 460 |
| 15.01.2009 16:52:30 | 70 | 372,0 | 20 | 372,1 | 15 | 374,2 | 375,2 | 200 | 377,0 | 210 | 377,1 | 460 |
| 15.01.2009 16:52:11 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 375,2 | 200 | 377,0 | 210 | 377,1 | 460 |
| 15.01.2009 16:52:11 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 375,2 | 200 | 377,0 | 210 | 377,1 | 460 |
| 15.01.2009 16:51:34 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 377,0 | 10 | 377,1 | 260 | 377,9 | 310 |
| 15.01.2009 16:51:34 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 377,0 | 10 | 377,1 | 260 | 377,9 | 310 |
| 15.01.2009 16:51:26 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,2 | 60 | 377,0 | 70 | 377,1 | 320 |
| 15.01.2009 16:51:26 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,2 | 60 | 377,0 | 70 | 377,1 | 320 |
| 15.01.2009 16:51:26 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,2 | 60 | 377,0 | 70 | 377,1 | 320 |
| 15.01.2009 16:51:26 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,2 | 200 | 377,0 | 210 | 377,1 | 460 |
| 15.01.2009 16:51:26 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,2 | 200 | 377,0 | 210 | 377,1 | 460 |
| 15.01.2009 16:51:26 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,2 | 200 | 377,0 | 210 | 377,1 | 460 |
| 15.01.2009 16:50:08 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,0 | 10 | 374,2 | 210 | 377,0 | 220 |
| 15.01.2009 16:50:08 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,0 | 10 | 374,2 | 210 | 377,0 | 220 |
| 15.01.2009 16:50:08 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,0 | 10 | 374,2 | 210 | 377,0 | 220 |
| 15.01.2009 16:48:31 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 373,9 | 50 | 374,0 | 60 | 374,2 | 260 |
| 15.01.2009 16:48:31 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 373,9 | 50 | 374,0 | 60 | 374,2 | 260 |
| 15.01.2009 16:47:11 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,0 | 10 | 374,2 | 210 | 377,0 | 220 |
| 15.01.2009 16:43:58 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,0 | 10 | 374,2 | 210 | 376,0 | 260 |
| 15.01.2009 16:43:29 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,0 | 10 | 374,2 | 210 | 375,0 | 560 |
| 15.01.2009 16:43:24 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,0 | 10 | 375,0 | 360 | 376,0 | 410 |
| 15.01.2009 16:43:01 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,0 | 10 | 374,5 | 210 | 375,0 | 560 |
| 15.01.2009 16:43:01 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,0 | 10 | 374,5 | 210 | 375,0 | 560 |
| 15.01.2009 16:41:11 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 373,9 | 50 | 374,0 | 60 | 374,5 | 260 |
| 15.01.2009 16:41:11 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 373,9 | 50 | 374,0 | 60 | 374,5 | 260 |
| 15.01.2009 16:41:05 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,0 | 10 | 374,5 | 210 | 375,0 | 560 |
| 15.01.2009 16:41:02 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,0 | 10 | 375,0 | 360 | 376,0 | 410 |
| 15.01.2009 16:40:42 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,0 | 10 | 375,0 | 560 | 376,0 | 610 |
| 15.01.2009 16:40:09 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,0 | 10 | 375,0 | 560 | 376,0 | 610 |
| 15.01.2009 16:40:09 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 374,0 | 10 | 375,0 | 560 | 376,0 | 610 |
| 15.01.2009 16:39:47 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 375,0 | 550 | 376,0 | 600 | 376,9 | 700 |
| 15.01.2009 16:39:47 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 375,0 | 550 | 376,0 | 600 | 376,9 | 700 |
| 15.01.2009 16:39:23 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 375,0 | 200 | 376,0 | 250 | 376,9 | 350 |
| 15.01.2009 16:39:23 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 375,0 | 200 | 376,0 | 250 | 376,9 | 350 |
| 15.01.2009 16:39:17 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 376,0 | 50 | 376,9 | 150 | 377,0 | 160 |
| 15.01.2009 16:39:17 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 376,0 | 50 | 376,9 | 150 | 377,0 | 160 |
| 15.01.2009 16:31:12 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 375,5 | 200 | 376,0 | 250 | 376,9 | 350 |
| 15.01.2009 16:28:30 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 375,5 | 200 | 376,0 | 250 | 376,9 | 350 |
| 15.01.2009 16:28:30 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 375,5 | 200 | 376,0 | 250 | 376,9 | 350 |
| 15.01.2009 16:28:06 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 376,0 | 50 | 376,9 | 150 | 377,0 | 260 |
| 15.01.2009 16:28:06 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 376,0 | 50 | 376,9 | 150 | 377,0 | 260 |
| 15.01.2009 16:27:55 | 58 | 370,1 | 55 | 372,0 | 5 | 372,1 | 375,0 | 150 | 376,0 | 200 | 376,9 | 300 |